Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
M&T BANK CORP 143,38 2,93% Ora16:00 139,56 143,42 75.943.345
M-TRON INDUSTRIES INC 23,72 -0,50% Ora15:59 23,34 24,36 251.200
M.D.C HOLDINGS INC 62,9800 0,13% Ora16:03 62,9700 62,9900 64.274.383
M/I HOMES INC 111,09 0,36% Ora16:00 109,92 112,87 4.102.421
MACATAWA BANK CORP 14,13 2,02% Ora16:00 13,76 14,20 3.264.370
MACH NATURAL RESOURCES LP 20,4100 1,14% Data19/04/2024 20,1800 20,4800 8.389
MACOM TECHNOLOGY SOLUTIONS HOLDINGS, INC 92,81 -2,47% Ora16:00 91,11 94,83 24.323.339
MACQUARIE/FIRST TR GLOBAL 7 0,99% Ora15:59 7 7 18.194
MACROGENICS INC 15,61 -2,86% Ora16:00 15,24 16,33 6.896.506
MACY'S INC 18,51 -2,68% Ora16:03 18,50 19,19 41.495.209
MADISON SQUARE GARDEN ENTERTAINMENT CORP 37,92 0,88% Ora15:59 37,59 38,10 1.637.347
MADISON SQUARE GARDEN SPORTS CORP 179,73 0,32% Ora15:59 178,83 180,42 2.313.996
MADRIGAL PHARMACEUTICALS INC 212,04 -4,60% Ora16:00 206,03 224,68 58.539.025
MAG SILVER CORP 12,40 1,97% Ora16:00 12,17 12,61 4.714.002
MAGIC EMPIRE GLOBAL LTD 0,6295 -1,64% Ora15:51 0,6002 0,6431 41.439
MAGIC SOFTWARE ENTERPRISES LTD 11,55 0,87% Ora16:00 11,35 11,55 208.229
MAGNA INTERNAT INC 48,34 0,50% Ora16:00 47,59 48,41 33.679.033
MAGNACHIP SEMICONDUCTOR CORP 4,78 -2,05% Ora16:00 4,76 4,88 407.721
MAGNITE INC 8,46 -2,08% Ora16:00 8,41 8,85 4.447.572
MAGNOLIA OIL & GAS CORPORATION 25,62 -0,23% Ora16:00 25,46 25,89 21.015.480
MAGYAR BANCORP INC 10,99 1,10% Ora16:00 10,99 11,24 33.200
MAIA BIOTECHNOLOGY INC 2,13 9,79% Ora15:59 1,94 2,15 73.424
MAIDEN HLDGS LTD 2,08 6,67% Ora15:59 1,94 2,10 105.148
MAIDEN HOLDINGS LTD 15,80 -1,19% Ora10:24 15,80 15,80 0
MAIDEN HOLDINGS LTD 17,60 -0,28% Ora15:59 17,60 17,85 34.598
MAIN STREET CAPITAL CORP 47,64 0,89% Ora16:04 47,22 47,81 6.629.835
MAINSTREET BANCSHARES 21,72 -2,86% Ora16:00 21,72 22,82 8.797
MAINSTREET BANCSHARES, INC 17,23 2,19% Ora16:00 16,79 17,47 191.880
MAINZ BIOMED NV 0,8800 -2,65% Ora15:58 0,8800 0,9421 24.979
MAJESCO 16,0000 0,00% Data19/04/2024 16,0000 16,0000 0
MAKEMYTRIP LIMITED 60,90 -0,52% Ora16:00 60,55 62,26 23.056.226
MALIBU BOATS, INC 34,48 1,00% Ora16:00 33,85 35,22 10.411.055
MAMA'S CREATIONS INC 5,11 5,58% Ora16:00 4,83 5,11 1.159.374
MAMMOTH ENERGY SERVICES INC 3,33 3,10% Ora16:00 3,22 3,41 65.191
MANCHESTER UNITED PLC 15,10 1,48% Ora16:00 14,71 15,15 2.962.817
MANGOCEUTICALS INC 0,2940 -1,97% Ora15:58 0,2760 0,2950 14.774
MANHATTAN ASSOCIATES INC 226,34 -1,78% Ora16:02 224,93 232,92 28.744.784
MANHATTAN BRIDGE CAPITAL INC 5,08 0,00% Ora16:00 5,06 5,11 6.049
MANITEX INTERNATIONAL, INC. CO 5,97 1,27% Ora15:59 5,76 6,31 280.548
MANITOWOC CO INC 12,88 0,39% Ora16:00 12,69 12,98 462.480
MANNATECH INC 8,10 -1,22% Ora16:00 8,10 8,33 5.042
MANNKIND CORP 4,18 2,45% Ora16:00 4,02 4,20 3.262.147
MANPOWER INC 74,84 1,09% Ora16:00 73,59 74,95 8.994.498
MANULIFE FINANCIAL CORP 23,07 0,61% Ora16:00 22,90 23,22 13.059.545
MAPLEBEAR INC 35,25 -3,16% Ora16:01 34,36 36,67 111.394.920
MAQUIA CAPITAL ACQUISITION CORPORATION 11,0300 0,00% Data19/04/2024 11,0300 11,0300 0
MAQUIA CAPITAL ACQUISITION CORPORATION UNIT 11,0700 0,00% Data19/04/2024 11,0700 11,0700 0
MARATHON DIGITAL HOLDINGS INC 16,44 9,53% Ora16:09 15,10 16,85 501.374.845
MARATHON OIL GROUP 27,50 0,36% Ora16:00 27,24 27,98 87.595.760
MARATHON PETROLEUM CORP 196,38 0,70% Ora16:06 195,03 198,55 108.816.095

Informativa sull'utilizzo cookie »