Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
N-ABLE INC 12,22 -0,89% Ora16:00 12,08 12,22 1.719.825
NAAS TECHNOLOGY INC 0,9100 5,79% Data25/04/2024 0,8500 0,9300 17.439
NABORS ENERGY TRANSITION CORP 10,54 0,00% Ora15:59 10,54 10,54 0
NABORS INDUSTRIES INC 76,24 -4,85% Ora16:00 74,13 82,84 11.974.416
NACCO INDUSTRIES INC 28,52 0,78% Ora16:00 27,87 28,66 64.304
NACG HOLDINGS INC 21,78 1,70% Ora15:59 21,13 21,83 377.084
NANO DIMENSION LTD 2,46 -1,20% Ora16:00 2,46 2,50 573.717
NANO LABS LTD 0,3986 2,21% Ora16:09 0,3750 0,4160 192.338
NANO-X IMAGING LTD 8,88 -2,31% Ora16:07 8,79 9,03 2.882.238
NANOBIOTIX S.A. 5,9100 0,17% Data25/04/2024 5,8800 5,9100 24
NANOVIBRONIX INC 0,7680 2,40% Ora16:00 0,7594 0,7750 2.023
NANOVIRICIDES INC 1,12 -0,88% Ora15:49 1,03 1,15 7.558
NAPCO SECURITY TECHNOLOGIES INC 43,45 -1,25% Ora16:08 42,54 43,45 9.095.220
NASDAQ INC 60,29 -1,97% Ora16:00 58,12 60,38 246.250.290
NATERA INC 91,28 -0,24% Ora16:00 87,20 91,37 37.131.103
NATHAN'S FAMOUS INC 64,36 -0,29% Ora16:00 64,02 64,88 94.882
NATIONAL BANK HOLDINGS CORPORATION 33,6500 -2,18% Data25/04/2024 33,3800 35,0000 65.247
NATIONAL BANKSHARES INC VIRGINIA 27,90 -3,79% Ora16:00 27,90 28,69 100.916
NATIONAL BEVERAGE CORP 43,51 -2,29% Ora16:00 43,46 44,55 1.497.983
NATIONAL CINEMEDIA INC 4,59 -0,86% Ora16:00 4,45 4,61 745.337
NATIONAL FUEL GAS CO 54,90 -0,67% Ora16:00 54,47 55,11 10.722.690
NATIONAL GRID GROUP PLC 66,76 -0,09% Ora16:00 66,00 66,81 4.712.042
NATIONAL HEALTH INVESTORS INC 62,61 -0,41% Ora16:00 61,96 62,80 1.461.131
NATIONAL HEALTHCARE CORP 90,77 -0,40% Ora16:00 90,08 91,36 602.871
NATIONAL PRESTO INDUSTRIES INC 82,95 -0,62% Ora16:00 82,27 83,35 262.486
NATIONAL RESEARCH CORPORATION A 33,59 -1,98% Ora16:00 33,48 34,32 480.642
NATIONAL RURAL UTILITIES COOPERATIVE FIN 24,68 -1,45% Ora14:45 24,47 24,87 113.628
NATIONAL STORAGE AFFILIATES TRUST 35,17 -1,70% Ora16:00 34,93 35,66 4.360.275
NATIONAL VISION HOLDINGS INC 17,88 0,85% Ora16:06 17,25 17,88 9.130.095
NATIONAL WESTERN LIFE INSURANCE CO 488,15 -0,39% Ora16:00 487,01 490,79 2.748.070
NATURAL ALTERNATIVES INT 6,33 0,48% Ora16:00 6,33 6,65 2.315
NATURAL GAS SVCS GRP INC 24,21 0,21% Ora15:59 23,93 24,28 249.397
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 16,39 2,15% Ora16:00 15,93 16,46 192.834
NATURAL HEALTH TRENDS CORPORATION 6,64 0,30% Ora16:00 6,61 6,97 31.192
NATURAL RESOURCE PARTNERS 89,4000 1,09% Data25/04/2024 88,0000 90,6900 16.718
NATURES SUNSHINE PRODUCTS 19,42 -0,51% Ora16:00 19,16 19,60 315.165
NATUZZI S.P.A. 5,9000 3,51% Ora13:11 5,9000 6,1120 2.261
NATWEST GROUP PLC 7,37 1,66% Ora15:59 7,28 7,40 7.686.134
NAUTICUS ROBOTICS INC 0,1999 4,66% Ora16:07 0,1910 0,2025 13.044
NAUTILUS BIOTECHNOLGY INC 2,36 -1,67% Ora16:00 2,34 2,60 64.855
NAVIDEA BIOPHARMACEUTICALS INC. 0,0800 113,33% Data25/04/2024 0,0800 0,0800 1.203
NAVIENT CORPORATION 15,76 -2,05% Ora16:00 15,48 15,97 11.288.718
NAVIGATOR HOLDINGS 15,17 1,74% Ora15:59 14,93 15,21 1.874.887
NAVIOS MARITIME PARTNRS LP 43,91 -0,02% Ora15:59 43,19 44,40 3.905.633
NAVITAS SEMICONDUCTOR CORPORATION 4,14 0,24% Ora16:00 3,92 4,17 4.203.237
NAYAX LTD 26,1000 -0,79% Data25/04/2024 25,2600 26,1800 1.253
NBT BANCORP INC 35,7400 -0,45% Ora16:00 35,0900 35,8600 1.749.388
NCINO INC 29,78 -1,29% Ora16:00 29,36 29,86 12.528.517
NCS MULTISTAGE HOLDINGS 16,3500 0,00% Data25/04/2024 16,3500 16,3500 0
NEBULA ACQUISITION CORP 26,0000 0,00% Data25/04/2024 26,0000 26,0000 0

Informativa sull'utilizzo cookie »