Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 1.101,06 2,97% Ora16:00 1.095,07 1.112,37 76.571.541
O-I GLASS, INC 15,42 0,72% Ora16:00 15,06 15,47 3.660.499
OAK VALLEY COMMUNITY BANK (CA) 23,2800 -0,39% Data18/04/2024 23,2800 23,6300 260.270
OAK WOODS ACQUISITION CORPORATION 10,7500 0,00% Data18/04/2024 10,7500 10,7501 74.519
OAK WOODS ACQUISITION CORPORATION UNIT 11,0000 0,00% Data18/04/2024 11,0000 11,0000 0
OAKTREE SPECIALTY LENDING CORPORATION 19,48 1,30% Ora16:00 19,39 19,51 4.520.861
OATLY GROUP AB ADR 0,9380 2,39% Ora16:06 0,9000 0,9380 322.906
OBLONG INC 0,1283 1,83% Ora16:00 0,1257 0,1325 16.887
OBSIDIAN ENERGY LTD 8,13 -2,87% Ora16:00 8,13 8,27 625.952
OCA ACQUISITION CORP 10,9300 0,00% Data18/04/2024 10,9300 10,9300 22
OCCIDENTAL PETRO CP 66,02 -3,38% Ora16:08 65,64 66,38 172.620.412
OCEAN BIOMEDIACAL 0,1200 0,00% Ora13:40 0,1200 0,1350 196
OCEAN BIOMEDICAL INC 1,88 -1,32% Ora16:00 1,78 1,91 225.180
OCEAN POWER TECH INC 0,1920 -15,79% Ora15:59 0,1825 0,2041 78.178
OCEANEERING INTERNATIONAL INC 22,28 -4,95% Ora16:00 22,27 23,03 5.404.661
OCEANFIRST FINCL CORP 14,59 -0,68% Ora16:00 14,47 14,74 1.030.137
OCEANPAL INC 2,56 -0,78% Ora16:00 2,52 2,67 40.162
OCONEE FEDERAL FINANCIAL CORP 13,5200 0,00% Data18/04/2024 13,5200 13,5200 0
OCUGEN INC 1,32 -16,46% Ora16:09 1,27 1,53 6.711.533
OCULAR THERAPEUTIX INC 5,80 -25,64% Ora16:06 5,80 7,61 23.054.050
OCULIS HOLDING AG 11,7800 -1,01% Data18/04/2024 11,7500 11,9950 676.961
OCUPHIRE PHARMA INC 1,67 -5,11% Ora16:00 1,67 1,78 273.409
OCWEN FINANCIAL CORP 22,55 -2,51% Ora15:55 22,55 23,11 37.901
ODYSSEY MARINE EXPLORATION INC 3,93 3,69% Ora16:00 3,67 3,95 89.754
OFFERPAD SOLUTIONS INC 7,75 14,48% Ora15:58 7,06 7,75 19.798
OFFICE PROPERTIES INCOME TRUST 1,88 -2,08% Ora16:00 1,84 1,95 413.827
OFS CAPITAL CORPORATION 9,670 1,47% Ora16:00 9,580 9,710 98.141
OFS CREDIT COMPANY INC 7,03 -3,17% Ora16:00 7,00 7,11 664.555
OGE ENERGY CORP 33,15 0,88% Ora16:00 32,83 33,20 13.302.337
OHIO VALLEY BANC CORP 23,6400 -1,46% Data18/04/2024 23,5100 23,6400 15.059
OHMYHOME LIMITED 0,6000 -16,76% Ora16:07 0,6000 0,8000 285.095
OI SA 0,0008 0,00% Data18/04/2024 0,0008 0,0026 6
OIL STATES INTL 5,43 -7,02% Ora16:00 5,37 5,53 2.519.415
OIL-DRI CORP OF AMERICA 68,28 -1,04% Ora16:00 67,91 69,30 99.722
OKTA INC CLASS A 93,71 -0,55% Ora16:00 93,20 95,73 31.835.976
OKYO PHARMA LTD ADR 1,4653 3,92% Data18/04/2024 1,3800 1,4653 11.980
OLAPLEX HOLDINGS 1,35 -4,26% Ora16:00 1,30 1,40 1.201.421
OLD DOMINION FREIGHT LINES INC 207,82 -5,51% Ora16:00 207,67 213,33 83.592.720
OLD NATIONAL BANCORP IN 15,78 0,57% Ora16:00 15,52 15,83 10.056.173
OLD POINT FINANCIAL 14,7600 -0,27% Ora16:00 14,7600 14,7600 0
OLD REPUBLIC INTERNATIONAL CORP 29,12 0,73% Ora16:00 28,79 29,18 29.308.263
OLD SECOND BANCORP INC 13,74 2,92% Ora16:00 13,40 14,07 1.490.625
OLEMA PHARMACEUTICALS INC 9,90 -8,76% Ora16:00 9,78 10,76 3.596.745
OLIN CORPORATION 53,17 -1,54% Ora16:00 52,67 53,89 10.629.290
OLINK HOLDING AB (PUBL) 22,2700 -0,09% Data18/04/2024 22,1350 22,4200 19.752.443
OLLIE'S BARGAIN OUTLET HOLDINGS 72,29 -0,17% Ora16:00 71,62 72,95 23.885.985
OLO INC 4,69 -3,70% Ora16:00 4,69 4,81 1.524.177
OLYMPIC STEEL INC 67,46 -1,69% Ora16:00 66,77 68,93 376.088
OMEGA ALPHA SPAC 10,1000 0,00% Data18/04/2024 10,1000 10,1000 0
OMEGA FLEX INC 66,85 -2,19% Ora16:00 66,60 67,78 58.916

Informativa sull'utilizzo cookie »