Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 1.135,52 0,07% Ora16:00 1.123,48 1.143,80 99.368.686
O'SHARES FTSE RUSSELL SMALL CAP QUALITY 42,3800 1,61% Data27/03/2024 41,9700 42,3800 1.713.805
O-I GLASS, INC 16,19 3,72% Ora16:00 15,74 16,19 4.192.403
OAK VALLEY COMMUNITY BANK (CA) 24,7100 3,82% Data27/03/2024 24,0000 24,7100 191.132
OAK WOODS ACQUISITION CORPORATION 10,7600 0,00% Data27/03/2024 10,7600 10,7600 43
OAK WOODS ACQUISITION CORPORATION UNIT 10,7100 0,00% Data27/03/2024 10,7100 10,7100 0
OAKTREE SPECIALTY LENDING CORPORATION 19,50 0,46% Ora16:00 19,43 19,59 6.738.737
OATLY GROUP AB ADR 1,09 2,83% Ora16:00 1,07 1,10 666.842
OBLONG INC 0,1418 8,24% Ora16:00 0,1270 0,1449 139.392
OBSIDIAN ENERGY LTD 8,14 1,62% Ora16:00 7,73 8,18 2.091.538
OCA ACQUISITION CORP 10,8200 -0,37% Data27/03/2024 10,8200 10,8200 45.119
OCCIDENTAL PETRO CP 64,20 1,39% Ora16:09 62,94 64,21 148.245.457
OCEAN BIOMEDICAL INC 4,06 -0,25% Ora16:00 3,93 4,37 1.246.794
OCEAN POWER TECH INC 0,2630 -0,15% Ora16:03 0,2554 0,2680 80.805
OCEANEERING INTERNATIONAL INC 23,33 2,15% Ora16:00 22,91 23,47 4.973.453
OCEANFIRST FINCL CORP 16,10 4,27% Ora16:00 15,47 16,10 1.239.576
OCEANPAL INC 2,79 2,20% Ora16:00 2,70 2,80 16.089
OCONEE FEDERAL FINANCIAL CORP 12,7600 0,00% Data27/03/2024 12,7600 12,7600 0
OCUGEN INC 1,76 -0,56% Ora16:09 1,62 1,85 10.732.584
OCULAR THERAPEUTIX INC 9,31 1,20% Ora16:00 9,13 9,54 4.175.430
OCULIS HOLDING AG 11,9100 2,58% Data27/03/2024 11,3000 11,9100 123.709
OCUPHIRE PHARMA INC 2,02 -0,49% Ora16:00 1,96 2,05 285.197
OCWEN FINANCIAL CORP 26,77 3,24% Ora16:00 26,62 27,00 32.521
ODYSSEY MARINE EXPLORATION INC 4,01 4,16% Ora16:00 3,91 4,13 156.119
OFFERPAD SOLUTIONS INC 8,58 3,88% Ora14:35 8,15 8,69 29.475
OFFICE PROPERTIES INCOME TRUST 2,09 8,29% Ora16:00 1,93 2,12 1.097.341
OFS CAPITAL CORPORATION 9,780 0,10% Ora16:00 9,750 9,850 241.506
OFS CREDIT COMPANY INC 7,15 2,45% Ora16:00 6,98 7,19 1.089.866
OGE ENERGY CORP 34,35 2,94% Ora16:00 33,53 34,37 20.982.775
OHIO VALLEY BANC CORP 24,0200 2,65% Data27/03/2024 23,4001 24,0200 101.701
Ohmyhome Limited 0,9845 2,84% Ora16:00 0,9450 0,9850 46.755
OI SA 0,0008 0,00% Data27/03/2024 0,0008 0,0008 0
OIL STATES INTL 6,12 2,86% Ora16:00 5,96 6,13 1.391.679
OIL-DRI CORP OF AMERICA 75,03 -2,02% Ora16:00 74,53 76,58 276.118
OKTA INC CLASS A 104,75 0,31% Ora16:06 103,16 105,69 72.553.758
OKYO PHARMA LTD ADR 1,5000 4,17% Data27/03/2024 1,4700 1,5050 64.875
OLAPLEX HOLDINGS 1,82 4,60% Ora16:00 1,75 1,85 1.189.811
OLD DOMINION FREIGHT LINES INC 427,95 -1,24% Ora16:00 423,75 438,80 60.658.774
OLD NATIONAL BANCORP IN 17,41 3,20% Ora16:01 16,80 17,43 9.560.302
OLD POINT FINANCIAL 16,6400 1,34% Ora16:00 16,2991 17,2800 7.032
OLD REPUBLIC INTERNATIONAL CORP 30,55 1,94% Ora16:00 30,12 30,56 13.887.232
OLD SECOND BANCORP INC 13,78 3,22% Ora16:00 13,35 13,79 739.751
OLEMA PHARMACEUTICALS INC 11,20 2,28% Ora16:00 10,88 11,45 2.206.579
OLIN CORPORATION 58,25 1,92% Ora16:00 57,63 58,29 10.635.628
OLINK HOLDING AB (PUBL) 23,6000 -1,91% Data27/03/2024 23,5600 24,1850 9.947.188
OLLIE'S BARGAIN OUTLET HOLDINGS 78,82 3,57% Ora16:00 76,79 78,83 31.222.846
OLO INC 5,29 0,95% Ora16:00 5,23 5,34 1.032.885
OLYMPIC STEEL INC 70,18 2,89% Ora16:00 68,08 70,33 673.786
OMEGA ALPHA SPAC 10,1000 0,00% Data26/03/2024 10,1000 10,1000 0
OMEGA FLEX INC 69,62 0,09% Ora16:00 69,62 70,80 180.606