Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
O'REILLY AUTOMOTIVE INC 1.083,18 -1,62% Ora12:28 1.081,14 1.105,00 38.355.268
O-I GLASS, INC 14,51 -5,93% Ora12:31 14,14 14,83 7.705.135
OAK VALLEY COMMUNITY BANK (CA) 23,2800 -0,39% Data18/04/2024 23,2800 23,6300 260.270
OAK WOODS ACQUISITION CORPORATION 10,7500 0,00% Data18/04/2024 10,7500 10,7501 74.519
OAK WOODS ACQUISITION CORPORATION UNIT 11,0000 0,00% Data18/04/2024 11,0000 11,0000 0
OAKTREE SPECIALTY LENDING CORPORATION 19,68 1,03% Ora12:31 19,49 19,71 1.648.701
OATLY GROUP AB ADR 0,9529 1,59% Ora12:30 0,9120 0,9591 327.163
OBLONG INC 0,1279 -0,31% Ora12:31 0,1251 0,1324 12.951
OBSIDIAN ENERGY LTD 8,12 -0,12% Ora12:30 8,10 8,27 307.546
OCA ACQUISITION CORP 10,9300 0,00% Data18/04/2024 10,9300 10,9300 22
OCCIDENTAL PETRO CP 66,68 1,00% Ora12:31 66,12 67,62 127.369.855
OCEAN BIOMEDIACAL 0,1200 0,00% Ora13:40 0,1200 0,1350 196
OCEAN BIOMEDICAL INC 1,82 -2,93% Ora12:25 1,74 1,95 215.289
OCEAN POWER TECH INC 0,1816 -5,42% Ora12:27 0,1769 0,1920 54.976
OCEANEERING INTERNATIONAL INC 22,64 1,62% Ora12:31 21,93 22,74 1.893.250
OCEANFIRST FINCL CORP 14,85 1,78% Ora12:29 14,35 15,15 1.139.654
OCEANPAL INC 2,55 -0,41% Ora11:43 2,54 2,57 5.197
OCONEE FEDERAL FINANCIAL CORP 13,5200 0,00% Data18/04/2024 13,5200 13,5200 0
OCUGEN INC 1,30 -1,67% Ora12:31 1,28 1,37 2.118.637
OCULAR THERAPEUTIX INC 5,18 -10,78% Ora12:31 4,98 5,90 17.495.587
OCULIS HOLDING AG 11,7800 -1,01% Data18/04/2024 11,7500 11,9950 676.961
OCUPHIRE PHARMA INC 1,67 0,00% Ora12:30 1,66 1,69 47.155
OCWEN FINANCIAL CORP 22,5500 -2,51% Ora15:55 22,5500 23,1055 37.901
ODYSSEY MARINE EXPLORATION INC 3,88 -1,27% Ora12:26 3,88 4,06 79.687
OFFERPAD SOLUTIONS INC 7,48 -3,48% Ora12:21 7,48 7,48 2.028
OFFICE PROPERTIES INCOME TRUST 1,92 1,86% Ora12:28 1,85 1,94 162.927
OFS CAPITAL CORPORATION 9,450 -2,28% Ora12:30 9,380 9,700 189.009
OFS CREDIT COMPANY INC 7,04 0,14% Ora12:28 7,00 7,05 199.636
OGE ENERGY CORP 33,85 2,11% Ora12:31 33,35 33,90 4.727.835
OHIO VALLEY BANC CORP 23,6400 -1,46% Data18/04/2024 23,5100 23,6400 15.059
OHMYHOME LIMITED 0,5626 -6,23% Ora12:28 0,5611 0,6445 46.258
OI SA 0,0008 0,00% Data18/04/2024 0,0008 0,0026 6
OIL STATES INTL 5,50 1,20% Ora12:30 5,37 5,56 1.571.255
OIL-DRI CORP OF AMERICA 67,87 -0,60% Ora12:08 67,56 67,87 40.691
OKTA INC CLASS A 91,62 -2,23% Ora12:30 91,55 94,26 14.762.609
OKYO PHARMA LTD ADR 1,4653 3,92% Data18/04/2024 1,3800 1,4653 11.980
OLAPLEX HOLDINGS 1,33 -1,48% Ora12:29 1,31 1,39 250.186
OLD DOMINION FREIGHT LINES INC 209,20 0,66% Ora12:31 208,82 212,86 78.362.572
OLD NATIONAL BANCORP IN 16,08 1,90% Ora12:31 15,72 16,15 4.071.977
OLD POINT FINANCIAL 14,7600 -0,27% Ora16:00 14,7600 14,7600 0
OLD REPUBLIC INTERNATIONAL CORP 29,62 1,72% Ora12:31 29,18 29,70 6.646.462
OLD SECOND BANCORP INC 14,10 2,62% Ora12:28 13,75 14,14 535.618
OLEMA PHARMACEUTICALS INC 9,69 -2,12% Ora12:30 9,35 10,16 2.130.268
OLIN CORPORATION 53,09 -0,15% Ora12:31 53,04 53,75 3.088.610
OLINK HOLDING AB (PUBL) 22,2700 -0,09% Data18/04/2024 22,1350 22,4200 19.752.443
OLLIE'S BARGAIN OUTLET HOLDINGS 73,08 1,09% Ora12:29 71,96 73,23 5.130.917
OLO INC 4,67 -0,53% Ora12:30 4,66 4,74 276.935
OLYMPIC STEEL INC 67,80 0,50% Ora12:13 67,02 68,66 348.682
OMEGA ALPHA SPAC 10,1000 0,00% Data18/04/2024 10,1000 10,1000 0
OMEGA FLEX INC 66,07 -1,17% Ora10:36 66,07 66,07 44.333

Informativa sull'utilizzo cookie »