Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
P & F INDUSTRIES CL A 12,9900 0,00% Data22/04/2024 12,9900 12,9900 0
P A M TRANSPORTATION SERVICES INC 13,87 2,29% Ora10:32 13,51 13,87 74.518
P10 INC 7,65 1,39% Ora13:43 7,51 7,66 1.002.899
P3 HEALTH PARTNERS INC 0,5222 3,28% Data22/04/2024 0,5002 0,5650 142.687
PACCAR INC 113,14 0,49% Ora13:45 112,45 113,65 44.850.343
PACER TRENDPILOT INTERNATIONAL 28,0885 1,40% Data22/04/2024 27,9450 28,2200 132.353
PACIFIC BIOSCIENCES 1,47 -5,77% Ora13:45 1,47 1,65 5.886.816
PACIFIC COAST OIL TRUST 0,3500 -7,89% Data22/04/2024 0,3500 0,3500 0
PACIFIC GAS & ELECTRIC CO 17,00 0,27% Ora13:45 16,93 17,09 40.055.970
PACIFIC PREMIER BANCORP INC 22,5900 2,08% Ora13:44 21,8900 22,6500 1.791.060
PACIRA PHARMACEUTICALS INC. 26,92 3,14% Ora13:45 26,19 27,08 1.937.637
PACKAGING CORP OF AMER 172,89 -3,48% Ora13:45 169,00 173,25 50.243.924
PACS GROUP INC 24,05 4,57% Ora13:45 23,26 24,09 6.976.571
PACTIV EVERGREEN INC 15,02 2,15% Ora13:44 14,62 15,03 647.509
PAGAYA TECHNOLOGIES LTD 9,34 3,63% Ora13:43 9,03 9,58 3.166.197
PAGERDUTY INC 20,63 1,48% Ora13:44 19,94 20,98 3.659.308
PAGSEGURO DIGITAL LTD 11,93 1,19% Ora13:45 11,79 12,06 7.511.010
PAINREFORM LTD 0,8506 -3,12% Data22/04/2024 0,8100 0,8770 33.604
PALANTIR TECHNOLOGIES INC 21,63 3,62% Ora13:45 21,23 22,06 325.784.372
PALATIN TECHNOLOGIES INC 1,77 1,89% Ora13:45 1,70 1,84 76.742
PALISADE BIO INC 6,35 28,80% Ora13:45 5,93 8,17 90.696.655
PALO ALTO NETWORKS, INC. 293,46 4,18% Ora13:45 283,00 293,62 292.582.024
PALOMAR HOLDINGS 81,30 1,83% Ora13:43 80,04 81,39 1.697.343
PALTALK INC 3,58 3,45% Ora13:39 3,50 3,71 30.655
PAMPA ENERGIA SA 45,59 -1,45% Ora13:45 44,88 46,78 4.385.120
PAN AMER SILVER CP 18,63 2,14% Ora13:45 18,05 18,75 16.701.166
PANBELA THERAPEUTICS INC 1,1100 -11,20% Ora16:07 1,0800 1,2799 594.697
PANGAEA LOGISTICS SOLUTIONS LTD 6,96 1,16% Ora13:40 6,90 7,00 118.428
PAPA JOHNS INTERNATIONAL INC 63,97 1,18% Ora13:45 63,17 64,23 7.094.077
PAPAYA GROWTH OPPORTUNITY CORP I 10,9300 0,00% Data22/04/2024 10,9300 10,9300 0
PAR PACIFIC HOLDINGS INC 33,06 2,42% Ora13:44 31,82 33,06 3.871.025
PAR TECHNOLOGY CORP 42,29 2,88% Ora13:41 41,31 42,31 1.067.222
PARABELLUM ACQUISITION CORP 10,3900 0,00% Data22/04/2024 10,3900 10,3900 0
PARABELLUM ACQUISITION CORP 10,4000 0,00% Data22/04/2024 10,4000 10,4000 0
PARAGON 28 INC 9,7900 -0,10% Data22/04/2024 9,5600 9,8800 2.743.413
PARAMOUNT GLOBAL 12,83 3,59% Ora13:45 12,20 12,98 65.049.048
PARAMOUNT GLOBAL 22,98 1,73% Ora13:44 22,95 23,33 188.765
PARAMOUNT GOLD MINING CORP 0,4447 0,57% Ora13:23 0,4426 0,4561 13.661
PARAMOUNT GROUP INC 4,6100 0,88% Data22/04/2024 4,5600 4,6600 2.767.531
PARANOVUS ENTERTAINMENT TECHNOLOGY LTD 1,0900 2,83% Ora10:24 1,0900 1,0900 0
PARK AEROSPACE CORP 14,91 -0,53% Ora13:33 14,86 15,16 93.881
PARK HOTELS & RESORTS INC 16,65 1,83% Ora13:45 16,35 16,79 7.179.492
PARK NATIONAL CORP 136,06 1,62% Ora13:23 134,35 137,09 724.976
PARK-OHIO HOLDINGS CORP 23,92 1,55% Ora13:18 23,92 24,10 17.260
PARKE BANCORP INC 16,55 1,16% Ora12:19 16,35 16,55 4.235
PARKER HANNIFIN CORP 550,23 1,95% Ora13:43 543,22 550,23 30.531.509
PARSONS CORPORATION 79,42 1,99% Ora13:45 78,26 79,46 4.917.475
PASITHEA THERAPEUTICS CORP 7,09 4,26% Ora13:32 7,09 7,10 4.672
PASSAGE BIO INC 1,24 5,09% Ora13:36 1,10 1,25 28.535
PATHFINDER ACQUISITION CORPORATION 7,9500 0,00% Data22/04/2024 7,9500 7,9500 0

Informativa sull'utilizzo cookie »