Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
P & F INDUSTRIES CL A 12,9900 0,00% Data17/04/2024 12,9900 12,9900 0
P A M TRANSPORTATION SERVICES INC 13,98 -4,70% Ora16:00 13,88 14,43 51.302
P10 INC 7,42 -1,98% Ora16:00 7,35 7,55 2.575.185
P3 HEALTH PARTNERS INC 0,5010 0,18% Data18/04/2024 0,5000 0,5421 135.027
PACCAR INC 113,76 -3,61% Ora16:00 113,71 116,87 108.156.772
PACER TRENDPILOT INTERNATIONAL 27,7600 -0,16% Data18/04/2024 27,7201 27,9239 300.308
PACIFIC BIOSCIENCES 1,45 -50,16% Ora16:03 1,29 1,51 15.813.272
PACIFIC COAST OIL TRUST 0,3600 0,00% Data17/04/2024 0,3600 0,3650 161
PACIFIC GAS & ELECTRIC CO 16,54 1,47% Ora16:02 16,42 16,60 68.377.650
PACIFIC PREMIER BANCORP INC 21,3100 -1,80% Ora16:00 21,1700 21,5200 3.310.666
PACIRA PHARMACEUTICALS INC. 26,10 -1,62% Ora16:00 26,08 26,84 8.048.266
PACKAGING CORP OF AMER 178,25 -1,17% Ora16:00 177,32 179,35 21.625.076
PACS GROUP INC 23,00 -4,27% Ora16:01 22,78 23,87 4.407.329
PACTIV EVERGREEN INC 14,14 -1,33% Ora16:06 14,07 14,58 1.771.681
PAGAYA TECHNOLOGIES LTD 9,79 -2,30% Ora16:00 9,61 10,24 6.599.286
PAGERDUTY INC 20,83 -0,62% Ora16:08 20,81 21,61 13.337.287
PAGSEGURO DIGITAL LTD 11,61 -5,15% Ora16:07 11,44 11,79 59.489.837
PAINREFORM LTD 0,8900 -2,29% Data18/04/2024 0,8000 0,9253 34.232
PALANTIR TECHNOLOGIES INC 21,01 -4,02% Ora16:09 20,70 21,43 416.735.856
PALATIN TECHNOLOGIES INC 1,89 2,38% Ora15:59 1,87 1,95 109.116
PALISADE BIO INC 5,05 21,39% Ora16:05 4,91 6,17 967.225
PALO ALTO NETWORKS, INC. 281,14 3,30% Ora16:06 276,33 284,30 507.746.211
PALOMAR HOLDINGS 77,77 3,40% Ora16:00 76,20 78,73 3.083.403
PALTALK INC 3,76 3,58% Ora16:00 3,76 3,89 8.895
PAMPA ENERGIA SA 41,89 -1,38% Ora15:59 41,74 42,94 4.501.537
PAN AMER SILVER CP 19,03 -0,31% Ora16:06 18,75 19,29 35.763.196
PANBELA THERAPEUTICS INC 1,1100 -11,20% Ora16:07 1,0800 1,2799 594.697
PANGAEA LOGISTICS SOLUTIONS LTD 6,76 1,50% Ora16:00 6,55 6,82 712.300
PAPA JOHNS INTERNATIONAL INC 61,35 -0,89% Ora16:00 60,24 61,36 20.538.657
PAPAYA GROWTH OPPORTUNITY CORP I 10,9300 -1,89% Data18/04/2024 10,9250 11,0250 47.491
PAR PACIFIC HOLDINGS INC 31,07 -7,00% Ora16:00 31,01 32,39 3.526.751
PAR TECHNOLOGY CORP 40,12 -4,50% Ora15:59 40,01 42,00 2.466.771
PARABELLUM ACQUISITION CORP 10,3900 0,00% Data17/04/2024 10,3900 10,3900 0
PARABELLUM ACQUISITION CORP 10,4000 0,00% Data17/04/2024 10,4000 10,4000 0
PARAGON 28 INC 9,6500 -0,82% Data18/04/2024 9,5900 9,9400 3.336.681
PARAMOUNT GLOBAL 10,92 0,46% Ora16:08 10,77 11,18 61.053.089
PARAMOUNT GLOBAL 21,06 -0,43% Ora16:00 20,52 21,52 455.606
PARAMOUNT GOLD MINING CORP 0,4410 -2,73% Ora15:55 0,4376 0,4529 19.112
PARAMOUNT GROUP INC 4,4500 -0,67% Data18/04/2024 4,4450 4,5800 4.966.262
PARANOVUS ENTERTAINMENT TECHNOLOGY LTD 1,03 -2,83% Ora16:00 1,03 1,14 1.663
PARK AEROSPACE CORP 14,77 -2,25% Ora15:59 14,71 15,00 85.604
PARK HOTELS & RESORTS INC 16,13 -3,93% Ora16:00 16,06 16,40 12.341.860
PARK NATIONAL CORP 125,27 -0,34% Ora16:00 124,46 125,50 519.984
PARK-OHIO HOLDINGS CORP 23,08 -5,25% Ora16:00 23,02 23,66 78.586
PARKE BANCORP INC 16,25 0,81% Ora16:00 16,18 16,33 62.836
PARKER HANNIFIN CORP 538,09 -0,97% Ora16:00 537,38 547,94 56.256.647
PARSONS CORPORATION 77,80 -1,41% Ora16:00 77,46 79,32 16.138.328
PASITHEA THERAPEUTICS CORP 7,12 -0,56% Ora16:00 7,12 7,15 2.896
PASSAGE BIO INC 1,20 -2,44% Ora16:00 1,14 1,28 94.676
PATHFINDER ACQUISITION CORPORATION 7,9500 0,00% Data17/04/2024 7,9500 7,9500 0

Informativa sull'utilizzo cookie »