Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
P & F INDUSTRIES CL A 12,9900 0,00% Data23/04/2024 12,9900 12,9900 0
P A M TRANSPORTATION SERVICES INC 14,1200 4,13% Ora16:00 13,5100 14,2750 116.367
P10 INC 7,5900 0,66% Ora16:00 7,5100 7,6600 1.905.631
P3 HEALTH PARTNERS INC 0,5130 -1,76% Data23/04/2024 0,5008 0,5470 167.258
PACCAR INC 112,3600 -0,20% Ora16:05 112,3600 113,6500 114.272.474
PACER TRENDPILOT INTERNATIONAL 28,4248 1,20% Data23/04/2024 28,2900 28,4850 464.120
PACIFIC BIOSCIENCES 1,4700 -5,77% Ora16:04 1,4500 1,6500 8.514.684
PACIFIC COAST OIL TRUST 0,3700 5,71% Data23/04/2024 0,3700 0,3700 148
PACIFIC GAS & ELECTRIC CO 16,9600 0,06% Ora16:04 16,9300 17,0900 71.298.163
PACIFIC PREMIER BANCORP INC 22,6000 2,12% Ora16:05 21,8900 22,7600 6.689.518
PACIRA PHARMACEUTICALS INC. 26,8100 2,72% Ora16:00 26,1900 27,0800 5.514.167
PACKAGING CORP OF AMER 170,8800 -4,60% Ora16:04 169,0000 173,8400 75.680.137
PACS GROUP INC 24,3700 5,96% Ora16:01 23,2600 24,4500 10.297.310
PACTIV EVERGREEN INC 15,0000 2,04% Ora16:00 14,6200 15,0600 1.231.422
PAGAYA TECHNOLOGIES LTD 9,2400 2,55% Ora16:00 9,0300 9,5800 5.052.286
PAGERDUTY INC 21,0500 3,54% Ora16:00 19,9400 21,4750 9.347.602
PAGSEGURO DIGITAL LTD 11,8500 0,51% Ora16:03 11,7900 12,0550 14.582.978
PAINREFORM LTD 0,8898 4,61% Data23/04/2024 0,8423 0,8900 42.920
PALANTIR TECHNOLOGIES INC 21,7000 3,98% Ora16:09 21,2300 22,0600 426.631.983
PALATIN TECHNOLOGIES INC 1,7600 1,15% Ora16:03 1,7000 1,8401 88.390
PALISADE BIO INC 5,8500 18,66% Ora16:09 5,6700 8,1700 94.222.372
PALO ALTO NETWORKS, INC. 293,4900 4,19% Ora16:07 283,0000 294,2200 482.209.855
PALOMAR HOLDINGS 81,8100 2,47% Ora16:00 80,0350 81,8650 3.276.488
PALTALK INC 3,6600 5,78% Ora16:00 3,5000 3,7110 39.100
PAMPA ENERGIA SA 45,0350 -2,65% Ora15:59 44,8800 46,7800 6.379.046
PAN AMER SILVER CP 18,6000 1,97% Ora16:00 18,0500 18,7499 26.752.399
PANBELA THERAPEUTICS INC 1,1100 -11,20% Ora16:07 1,0800 1,2799 594.697
PANGAEA LOGISTICS SOLUTIONS LTD 6,8700 -0,15% Ora16:00 6,8500 7,0000 263.590
PAPA JOHNS INTERNATIONAL INC 64,2600 1,65% Ora16:00 63,1652 64,3884 16.600.293
PAPAYA GROWTH OPPORTUNITY CORP I 10,9300 0,00% Data23/04/2024 10,9300 10,9300 0
PAR PACIFIC HOLDINGS INC 32,7500 1,46% Ora16:00 31,8200 33,0800 6.620.147
PAR TECHNOLOGY CORP 42,5800 3,60% Ora16:00 41,3050 42,6300 1.893.881
PARABELLUM ACQUISITION CORP 10,3900 0,00% Data23/04/2024 10,3900 10,3900 0
PARABELLUM ACQUISITION CORP 10,4000 0,00% Data23/04/2024 10,4000 10,4000 0
PARAGON 28 INC 10,0500 2,66% Data23/04/2024 9,7500 10,1800 3.768.016
PARAMOUNT GLOBAL 12,7400 2,91% Ora16:00 12,2000 12,9800 95.682.670
PARAMOUNT GLOBAL 23,1200 2,35% Ora16:00 22,8900 23,3300 358.141
PARAMOUNT GOLD MINING CORP 0,4384 -0,86% Ora15:52 0,4384 0,4561 16.015
PARAMOUNT GROUP INC 4,7100 2,17% Data23/04/2024 4,6100 4,7700 2.367.618
PARANOVUS ENTERTAINMENT TECHNOLOGY LTD 1,0500 -3,67% Ora16:00 1,0500 1,0500 0
PARK AEROSPACE CORP 14,8700 -0,80% Ora15:59 14,8300 15,1600 118.514
PARK HOTELS & RESORTS INC 16,7300 2,32% Ora16:00 16,3500 16,7900 13.060.535
PARK NATIONAL CORP 135,3100 1,06% Ora16:00 134,3500 137,0900 1.557.543
PARK-OHIO HOLDINGS CORP 23,9100 1,53% Ora16:00 23,9100 24,1000 19.622
PARKE BANCORP INC 16,5000 0,86% Ora16:00 16,3500 16,6500 29.410
PARKER HANNIFIN CORP 550,4000 1,98% Ora16:04 543,2200 552,8600 61.284.806
PARSONS CORPORATION 79,3200 1,86% Ora16:00 78,2600 79,4800 10.617.443
PASITHEA THERAPEUTICS CORP 7,0000 2,94% Ora16:00 7,0000 7,0999 4.672
PASSAGE BIO INC 1,2300 4,25% Ora16:00 1,1006 1,2500 40.901
PATHFINDER ACQUISITION CORPORATION 7,9500 0,00% Data23/04/2024 7,9500 7,9500 0

Informativa sull'utilizzo cookie »