Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
P & F INDUSTRIES CL A 12,9900 0,00% Data19/04/2024 12,9900 12,9900 0
P A M TRANSPORTATION SERVICES INC 13,96 -0,14% Ora16:00 13,86 14,11 46.257
P10 INC 7,49 0,94% Ora16:00 7,43 7,58 2.279.028
P3 HEALTH PARTNERS INC 0,5100 1,80% Data19/04/2024 0,5000 0,5300 1.216
PACCAR INC 111,19 -2,26% Ora16:00 110,35 114,34 187.567.119
PACER TRENDPILOT INTERNATIONAL 27,7000 -0,22% Data19/04/2024 27,6900 27,9000 1.551
PACIFIC BIOSCIENCES 1,54 6,19% Ora16:06 1,44 1,67 15.636.356
PACIFIC COAST OIL TRUST 0,3500 0,00% Data19/04/2024 0,3500 0,3500 0
PACIFIC GAS & ELECTRIC CO 16,85 1,87% Ora16:00 16,55 16,87 48.746.448
PACIFIC PREMIER BANCORP INC 22,2700 4,50% Ora16:00 21,2000 22,3100 3.436.847
PACIRA PHARMACEUTICALS INC. 26,25 0,57% Ora16:00 25,92 26,34 4.725.043
PACKAGING CORP OF AMER 179,89 0,92% Ora16:00 177,69 180,91 55.250.631
PACS GROUP INC 23,65 2,83% Ora16:00 23,00 23,75 5.158.134
PACTIV EVERGREEN INC 14,52 2,69% Ora16:00 14,07 14,53 2.186.104
PAGAYA TECHNOLOGIES LTD 9,45 -3,47% Ora16:00 9,39 9,79 4.760.242
PAGERDUTY INC 20,58 -1,20% Ora16:03 20,49 21,01 8.261.451
PAGSEGURO DIGITAL LTD 11,48 -1,12% Ora15:59 11,37 11,80 68.135.419
PAINREFORM LTD 0,8800 -1,12% Data19/04/2024 0,8000 0,9000 257
PALANTIR TECHNOLOGIES INC 20,42 -2,81% Ora16:08 20,33 21,43 435.060.415
PALATIN TECHNOLOGIES INC 1,86 -1,59% Ora15:59 1,84 1,95 102.940
PALISADE BIO INC 4,93 -2,38% Ora16:07 4,50 5,04 402.968
PALO ALTO NETWORKS, INC. 277,71 -1,22% Ora16:06 276,55 284,88 527.260.234
PALOMAR HOLDINGS 79,22 1,86% Ora16:00 77,37 79,42 3.354.482
PALTALK INC 3,53 -6,12% Ora16:00 3,50 3,95 143.306
PAMPA ENERGIA SA 43,08 2,84% Ora15:59 41,70 43,50 4.172.890
PAN AMER SILVER CP 19,07 0,21% Ora16:00 18,92 19,35 33.260.689
PANBELA THERAPEUTICS INC 1,1100 -11,20% Ora16:07 1,0800 1,2799 594.697
PANGAEA LOGISTICS SOLUTIONS LTD 6,85 1,33% Ora16:00 6,75 6,93 351.800
PAPA JOHNS INTERNATIONAL INC 62,50 1,87% Ora16:06 60,79 62,63 25.891.999
PAPAYA GROWTH OPPORTUNITY CORP I 10,9300 0,00% Data19/04/2024 10,9300 10,9300 0
PAR PACIFIC HOLDINGS INC 31,76 2,22% Ora16:00 30,81 31,99 3.788.472
PAR TECHNOLOGY CORP 40,09 -0,07% Ora16:00 39,39 40,16 3.712.424
PARABELLUM ACQUISITION CORP 10,3900 0,00% Data19/04/2024 10,3900 10,3900 0
PARABELLUM ACQUISITION CORP 10,4000 0,00% Data19/04/2024 10,4000 10,4000 0
PARAGON 28 INC 9,8000 1,55% Data19/04/2024 9,5700 9,9400 44.129
PARAMOUNT GLOBAL 12,43 13,83% Ora16:09 11,67 12,58 333.544.794
PARAMOUNT GLOBAL 22,82 8,36% Ora16:00 21,69 22,93 1.068.298
PARAMOUNT GOLD MINING CORP 0,4446 0,82% Ora15:56 0,4370 0,4561 38.759
PARAMOUNT GROUP INC 4,5700 2,70% Data19/04/2024 4,4300 4,5700 40.545
PARANOVUS ENTERTAINMENT TECHNOLOGY LTD 1,06 2,91% Ora16:00 1,05 1,19 1.391
PARK AEROSPACE CORP 14,83 0,41% Ora16:00 14,68 15,26 610.632
PARK HOTELS & RESORTS INC 16,15 0,12% Ora16:00 16,06 16,34 7.085.113
PARK NATIONAL CORP 128,01 2,19% Ora16:00 126,71 128,53 658.191
PARK-OHIO HOLDINGS CORP 23,90 3,55% Ora16:00 23,00 23,90 92.677
PARKE BANCORP INC 16,55 1,85% Ora16:00 16,18 16,55 91.579
PARKER HANNIFIN CORP 534,56 -0,66% Ora15:59 531,78 543,30 46.962.138
PARSONS CORPORATION 77,49 -0,40% Ora16:00 77,14 77,89 15.585.377
PASITHEA THERAPEUTICS CORP 7,11 -0,14% Ora16:00 7,11 7,11 0
PASSAGE BIO INC 1,15 -4,17% Ora16:00 1,12 1,20 290.684
PATHFINDER ACQUISITION CORPORATION 7,9500 0,00% Data19/04/2024 7,9500 7,9500 0

Informativa sull'utilizzo cookie »