Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
Q2 HOLDINGS INC 50,03 0,44% Ora15:59 49,57 50,90 3.687.667
Q32 BIO 22,49 -7,75% Ora16:00 21,99 23,70 122.001
QCR HLDGS INC 57,36 3,52% Ora16:00 55,15 57,37 829.845
QIAGEN NV 40,00 1,34% Ora16:00 39,64 40,14 11.987.216
QIFU TECHNOLOGY INC 18,02 0,00% Ora16:00 17,96 18,18 8.651.081
QILIAN INTERNATIONAL HOLDING GROUP LTD 0,7800 -1,89% Ora15:16 0,7382 0,8201 5.048
QIWI PLC 0,0000 0,00% Ora00:00 0,0000 0,0000 0
QOMOLANGMA ACQUISITION CORP 10,8100 0,00% Data19/04/2024 10,8100 10,8100 0
QOMOLANGMA ACQUISITION CORP 11,3600 0,00% Data19/04/2024 11,3600 11,3600 0
QORVO INC 104,88 -2,74% Ora16:06 104,27 107,72 47.913.500
QUAD GRAPHICS INC 4,63 2,66% Ora15:59 4,44 4,65 216.705
QUADRO ACQUISITION ONE CORP 11,0400 0,00% Data19/04/2024 11,0400 11,0400 0
QUAKER CHEMICAL CORP 190,49 1,32% Ora16:00 187,98 191,98 1.996.808
QUALCOMM INC 156,81 -2,87% Ora16:08 156,36 161,39 638.482.430
QUALIGEN THERAPEUTICS INC 0,3010 -4,78% Ora16:00 0,2931 0,3300 8.145
QUALYS, INC. 163,55 0,34% Ora16:06 162,30 164,81 33.699.853
QUANEX CORP 34,66 1,23% Ora15:59 34,10 34,69 837.135
QUANTA SERVICES INC 243,26 -0,99% Ora16:00 242,62 248,21 65.451.139
QUANTASING GROUP LTD 3,3500 -4,01% Data19/04/2024 3,3100 3,6400 3.916
QUANTERIX CORPORATION 15,83 0,25% Ora16:00 15,57 16,33 2.361.881
QUANTUM COMPUTING INC 0,7290 -3,57% Ora16:06 0,7100 0,7698 452.831
QUANTUM CORP 0,4000 -5,55% Ora16:00 0,4000 0,4599 32.221
QUANTUM-SI INCORPORATED 1,57 3,97% Ora16:00 1,48 1,58 456.762
QUANTUMSCAPE 5,38 -1,31% Ora16:05 5,33 5,52 20.565.137
QUARTERHILL INC 1,2000 0,00% Data19/04/2024 1,2000 1,2000 0
QUDIAN INC 2,28 1,56% Ora15:59 2,24 2,31 615.955
QUEST DIAGNOSTICS INC 128,44 2,01% Ora16:00 126,08 128,88 70.255.027
QUEST RESOURCE HOLDING CORP 8,66 -2,70% Ora16:00 8,66 9,06 128.265
QUHUO LIMITED 0,6100 -1,41% Ora16:00 0,5799 0,6299 9.357
QUICKLOGIC CORPORATION 11,54 -3,91% Ora16:00 11,50 12,03 1.351.589
QUIDELORTHO CORPORATION 39,12 2,25% Ora16:00 37,78 39,47 19.902.904
QUINCE THERAPEUTICS, INC 1,05 -0,94% Ora16:00 1,03 1,07 72.989
QUINSTREET INCORPORATED 16,80 3,70% Ora16:00 16,33 16,85 2.306.040
QUIPT HOME MEDICAL CORP 3,4600 -0,57% Data19/04/2024 3,4200 3,5000 8.252
QUOIN PHARMACEUTICALS LTD 0,7023 -3,79% Ora16:00 0,6901 0,7400 18.804
QUORUM HEALTH CORPORATION 0,3000 0,00% Data19/04/2024 0,3000 0,3000 0
QURATE RETAIL INC 1,00 -0,99% Ora16:00 0,98 1,06 911.639
QURATE RETAIL INC 3,88 2,92% Ora16:00 3,88 3,95 0
QURATE RETAIL INC 45,58 2,38% Ora16:00 44,25 46,67 361.040
QVC INC 12,48 -0,40% Ora15:59 12,22 12,72 262.907
QVC INC 12,51 0,32% Ora15:06 12,51 12,80 35.074
QWEST CORPORATION 25,1900 0,00% Data19/04/2024 25,1900 25,1900 0
QWEST CORPORATION 9,88 0,00% Ora15:59 9,80 9,97 263.364
QWEST CORPORATION 9,95 0,00% Ora15:55 9,95 10,01 93.151

Informativa sull'utilizzo cookie »