Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
Q2 HOLDINGS INC 53,58 3,53% Ora14:20 51,97 53,58 5.296.162
Q32 BIO 25,27 1,79% Ora14:14 24,76 25,92 124.682
QCR HLDGS INC 58,69 1,59% Ora13:22 58,07 58,71 90.776
QIAGEN NV 41,94 1,76% Ora14:19 41,19 41,94 6.762.582
QIFU TECHNOLOGY INC 18,70 2,21% Ora14:19 18,29 18,83 5.908.356
QILIAN INTERNATIONAL HOLDING GROUP LTD 0,7690 1,18% Ora12:19 0,7000 0,7690 7.498
QIWI PLC 0,0000 0,00% Ora00:00 0,0000 0,0000 0
QOMOLANGMA ACQUISITION CORP 10,8100 0,00% Data22/04/2024 10,8100 10,8100 0
QOMOLANGMA ACQUISITION CORP 11,3600 0,00% Data22/04/2024 11,3600 11,3600 0
QORVO INC 108,54 1,33% Ora14:19 107,15 108,80 22.100.259
QUAD GRAPHICS INC 4,83 4,41% Ora14:16 4,56 4,86 270.009
QUADRO ACQUISITION ONE CORP 11,0400 0,00% Data22/04/2024 11,0400 11,0400 0
QUAKER CHEMICAL CORP 191,09 1,10% Ora13:25 190,27 191,67 1.492.823
QUALCOMM INC 161,72 0,96% Ora14:20 159,68 162,26 245.606.628
QUALIGEN THERAPEUTICS INC 0,3187 9,07% Ora12:45 0,2941 0,3200 1.089
QUALYS, INC. 171,91 2,06% Ora14:18 168,80 174,20 9.016.225
QUANEX CORP 34,76 3,16% Ora14:18 33,93 34,84 4.385.551
QUANTA SERVICES INC 252,20 2,70% Ora14:18 246,30 252,20 27.862.175
QUANTASING GROUP LTD 3,2800 -2,09% Data22/04/2024 3,2500 3,5200 504.687
QUANTERIX CORPORATION 16,53 1,41% Ora14:19 16,08 17,08 1.728.395
QUANTUM COMPUTING INC 0,7327 4,33% Ora14:19 0,7100 0,7697 583.700
QUANTUM CORP 0,4210 7,12% Ora13:41 0,4000 0,4539 67.090
QUANTUM-SI INCORPORATED 1,73 6,48% Ora14:17 1,63 1,77 442.625
QUANTUMSCAPE 5,61 3,89% Ora14:20 5,36 5,69 12.474.672
QUARTERHILL INC 1,2000 0,00% Data22/04/2024 1,2000 1,2000 0
QUDIAN INC 2,45 4,94% Ora14:16 2,30 2,45 357.054
QUEST DIAGNOSTICS INC 136,51 4,93% Ora14:21 133,11 138,91 64.221.442
QUEST RESOURCE HOLDING CORP 9,01 3,44% Ora14:13 8,72 9,03 120.541
QUHUO LIMITED 0,5747 -0,88% Ora13:40 0,5681 0,5801 15.173
QUICKLOGIC CORPORATION 12,33 4,67% Ora14:18 12,00 12,58 1.192.796
QUIDELORTHO CORPORATION 40,19 2,84% Ora14:20 38,98 40,82 10.399.592
QUINCE THERAPEUTICS, INC 1,06 0,00% Ora14:19 1,05 1,10 45.577
QUINSTREET INCORPORATED 17,40 1,99% Ora14:17 17,03 17,50 831.903
QUIPT HOME MEDICAL CORP 3,7500 8,38% Data22/04/2024 3,4500 3,7500 1.513.316
QUOIN PHARMACEUTICALS LTD 0,6600 0,00% Ora14:14 0,6502 0,6610 24.496
QUORUM HEALTH CORPORATION 0,3000 0,00% Data22/04/2024 0,3000 0,3000 0
QURATE RETAIL INC 1,0000 2,57% Ora14:20 0,9600 1,0300 586.352
QURATE RETAIL INC 3,9900 2,84% Ora16:00 3,8500 3,9900 986
QURATE RETAIL INC 47,83 2,82% Ora14:11 46,39 47,96 353.418
QVC INC 12,65 0,80% Ora14:06 12,54 12,85 95.318
QVC INC 12,62 0,52% Ora13:46 12,62 12,62 0
QWEST CORPORATION 25,1900 0,00% Data22/04/2024 25,1900 25,1900 0
QWEST CORPORATION 9,87 0,41% Ora14:04 9,73 9,96 62.888
QWEST CORPORATION 9,93 0,51% Ora14:19 9,86 10,09 62.597

Informativa sull'utilizzo cookie »