Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
Q2 HOLDINGS INC 49,81 -1,11% Ora16:00 49,64 50,84 3.350.266
Q32 BIO 24,38 -7,83% Ora16:06 23,19 24,50 141.255
QCR HLDGS INC 55,41 -0,09% Ora16:06 54,92 55,73 763.420
QIAGEN NV 39,47 -0,50% Ora16:00 39,03 39,56 11.900.408
QIFU TECHNOLOGY INC 18,02 -1,80% Ora16:00 17,99 18,43 9.288.557
QILIAN INTERNATIONAL HOLDING GROUP LTD 0,7950 22,10% Ora16:00 0,6618 0,9640 14.621
QIWI PLC 0,0000 0,00% Ora00:00 0,0000 0,0000 0
QOMOLANGMA ACQUISITION CORP 10,8100 0,00% Data18/04/2024 10,8100 10,8100 0
QOMOLANGMA ACQUISITION CORP 11,3600 0,00% Data18/04/2024 11,3600 11,3600 0
QORVO INC 107,84 -2,03% Ora16:00 107,76 110,06 57.986.056
QUAD GRAPHICS INC 4,51 -1,53% Ora15:59 4,50 4,62 172.297
QUADRO ACQUISITION ONE CORP 11,0400 0,00% Data18/04/2024 11,0400 11,0400 66
QUAKER CHEMICAL CORP 188,00 -2,11% Ora16:00 186,36 190,97 1.336.643
QUALCOMM INC 161,44 -4,95% Ora16:08 159,86 164,10 533.672.222
QUALIGEN THERAPEUTICS INC 0,3161 -1,22% Ora16:00 0,2900 0,3300 6.477
QUALYS, INC. 163,00 0,59% Ora16:00 160,73 165,01 16.133.007
QUANEX CORP 34,24 -3,39% Ora16:00 34,19 35,04 732.839
QUANTA SERVICES INC 245,68 -1,29% Ora16:00 244,47 251,61 73.740.540
QUANTASING GROUP LTD 3,4900 -0,85% Data18/04/2024 3,3700 3,5900 236.297
QUANTERIX CORPORATION 15,79 -7,93% Ora16:00 15,33 16,50 2.205.964
QUANTUM COMPUTING INC 0,7560 0,27% Ora16:00 0,7526 0,8099 304.292
QUANTUM CORP 0,4235 1,51% Ora16:06 0,4000 0,4600 76.605
QUANTUM-SI INCORPORATED 1,51 -9,04% Ora16:00 1,49 1,58 513.150
QUANTUMSCAPE 5,45 0,58% Ora16:04 5,37 5,63 22.758.229
QUARTERHILL INC 1,2000 0,00% Data18/04/2024 1,2000 1,2000 0
QUDIAN INC 2,24 -7,44% Ora15:59 2,24 2,30 844.444
QUEST DIAGNOSTICS INC 125,91 -2,12% Ora16:06 125,42 127,32 36.066.380
QUEST RESOURCE HOLDING CORP 8,90 -2,84% Ora16:00 8,84 9,06 81.241
QUHUO LIMITED 0,6187 4,86% Ora16:00 0,5650 0,6187 17.060
QUICKLOGIC CORPORATION 12,01 -6,10% Ora16:00 11,85 12,67 1.726.114
QUIDELORTHO CORPORATION 38,26 -7,70% Ora16:00 38,10 39,09 18.485.758
QUINCE THERAPEUTICS, INC 1,06 6,00% Ora16:00 0,98 1,07 59.384
QUINSTREET INCORPORATED 16,20 -5,32% Ora16:00 16,00 16,42 1.952.501
QUIPT HOME MEDICAL CORP 3,4800 -3,60% Data18/04/2024 3,4700 3,6200 1.075.257
QUOIN PHARMACEUTICALS LTD 0,7300 -0,68% Ora16:00 0,7100 0,7320 2.250
QUORUM HEALTH CORPORATION 0,3000 0,00% Data18/04/2024 0,3000 0,3000 0
QURATE RETAIL INC 1,01 -0,98% Ora16:05 0,97 1,06 1.065.694
QURATE RETAIL INC 3,77 -4,56% Ora16:00 3,77 4,02 836
QURATE RETAIL INC 44,52 -2,86% Ora16:00 41,34 45,18 1.132.895
QVC INC 12,53 2,45% Ora15:51 12,13 12,59 165.488
QVC INC 12,47 0,97% Ora15:54 12,33 12,59 52.246
QWEST CORPORATION 25,1900 0,00% Data18/04/2024 25,1900 25,1900 0
QWEST CORPORATION 9,88 -0,40% Ora15:55 9,87 9,99 260.980
QWEST CORPORATION 9,95 -0,50% Ora15:59 9,95 10,08 72.609

Informativa sull'utilizzo cookie »