Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
S&P GLOBAL INC 414,03 0,19% Ora14:30 408,95 414,58 238.447.879
S&T BANCORP INC 31 -0,24% Ora14:26 31 31 350.596
S&W SEED COMPANY 0,4252 1,58% Ora11:49 0,4125 0,4380 3.553
SAB BIOTHERAPEUTICS INC 4,40 -2,00% Ora12:29 4,40 4,40 911
SABINE ROYALTY TR UBI 63,05 0,14% Ora14:12 62,87 63,46 389.312
SABRA HEALTHCARE REIT INC 13,71 -0,51% Ora14:29 13,60 13,73 7.651.550
SABRE CORP 2,70 -3,23% Ora14:30 2,64 2,78 2.698.615
SACHEM CAPITAL CORP 24,50 -0,04% Ora12:36 24,50 24,56 9.815
SACHEM CAPITAL CORP 3,20 0,16% Ora14:30 3,18 3,23 297.279
SACHEM CAPITAL CORP 25,00 0,00% Ora10:42 25,00 25,00 9.994
SACHEM CAPITAL CORP 24,67 0,16% Ora10:20 24,67 24,67 0
SACHEM CAPITAL CORP 21,6500 -0,64% Data23/04/2024 21,6500 21,8550 119.811
SACHEM CAPITAL CORP 22,8000 -0,26% Data23/04/2024 22,8000 23,0000 100.046
SADOT GROUP INC 0,2744 -1,68% Ora14:17 0,2701 0,3000 6.170
SAFE & GREEN HOLDINGS CORP 0,1456 -2,02% Ora13:33 0,1400 0,1490 9.485
SAFE AND GREEN DEVELOPMENT CORPORATION 0,6430 1,58% Ora14:30 0,6100 0,6800 133.708
SAFE BULKERS INC 4,97 -0,80% Ora14:29 4,94 5,00 400.252
SAFEHOLD INC 18,99 -0,73% Ora14:27 18,77 19,03 821.992
SAFETY INSURANCE GRP INC 81,67 -0,48% Ora13:48 80,48 81,72 278.427
SAGA COMMUNUNICATIONS 22,41 -1,19% Ora12:02 22,41 22,41 0
SAGE THERAPEUTICS INC 14,03 8,34% Ora14:30 13,45 14,52 12.682.053
SAI.TECH GLOBAL CORPORATION 0,8400 -3,45% Ora13:50 0,8400 0,8701 8.428
SAIA INC 529,64 -3,05% Ora14:29 504,65 549,52 118.433.353
SALARIUS PHARMACEUTICALS INC 0,4901 -2,18% Ora13:25 0,4900 0,5184 5.936
SALEM MEDIA GROUP INC 0,3980 4,74% Data23/04/2024 0,3450 0,3980 6.552
SALESFORCE INC 276,60 -0,03% Ora14:30 274,11 278,94 243.998.411
SALLY BEAUTY HOLDINGS INC. 10,77 -2,97% Ora14:30 10,77 11,00 2.036.108
SAMSARA INC 34,42 2,09% Ora14:30 33,59 34,64 42.083.508
SAN JUAN BASIN ROY TR 4,23 -2,53% Ora14:29 4,20 4,41 598.654
SANA BIOTECHNOLOGY INC 8,48 4,76% Ora14:30 8,04 8,55 3.160.043
SANARA MEDTECH INC 32,69 0,28% Ora11:07 32,55 33,15 49.452
SANDRIDGE ENERGY INC 14,58 -1,19% Ora14:21 14,55 14,67 233.098
SANDSTORM GOLD LIMITED 5,37 0,19% Ora14:30 5,31 5,41 3.150.561
SANDY SPRINGS BANCORP 21,35 -2,55% Ora14:25 21,13 22,59 3.345.351
SANGAMO THERAPEUTICS INC 0,4988 -4,24% Ora14:30 0,4900 0,5230 302.838
SANGOMA TECHNOLOGIES CORPORATION 4,4000 0,00% Data23/04/2024 4,4000 4,4000 48
SANMINA-SCI CORPORATION 61,60 1,03% Ora14:29 60,89 62,19 4.688.549
SANOFI-AVENTIS 47,6900 1,15% Data23/04/2024 47,0000 48,3800 79.397.173
SAP SE 187,63 -0,20% Ora14:30 186,61 189,27 47.792.099
SAPIENS INTL CORP NV 31,20 1,66% Ora14:28 30,83 31,40 889.558
SARATOGA INVESTMENT CORP 25,08 0,00% Ora13:56 24,87 25,16 234.893
SARATOGA INVESTMENT CORP 23,29 0,56% Ora14:26 23,16 23,29 272.079
SARATOGA INVESTMENT CORP 25,38 -0,43% Ora13:59 25,35 25,38 11.968
SARATOGA INVESTMENT CORP 6.75% NOTES 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SARATOGA INVESTMENT CORP 8.125 - PREFERRED 25,29 -0,04% Ora14:06 25,29 25,29 13.201
SAREPTA THERAPEUTICS INC 124,07 5,93% Ora14:30 117,21 124,37 34.256.047
SASOL LIMITED ADR 7,03 -2,02% Ora14:29 6,90 7,05 3.084.006
SATELLOGIC INC 1,17 -6,40% Ora12:14 1,17 1,27 22.821
SATIXFY COMMUNICATIONS LTD 0,5848 5,71% Data23/04/2024 0,5500 0,5986 29.667
SAUL CENTERS INC 36 -0,52% Ora14:15 36 36 116.289

Informativa sull'utilizzo cookie »