Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
S&P GLOBAL INC 413,2600 -0,88% Ora16:07 411,3750 418,1850 263.175.512
S&T BANCORP INC 31,1500 1,17% Ora16:00 30,7649 31,6600 2.015.648
S&W SEED COMPANY 0,4186 -2,42% Ora16:00 0,4103 0,4219 3.403
SAB BIOTHERAPEUTICS INC 4,4900 1,81% Ora16:00 4,3800 4,4900 0
SABINE ROYALTY TR UBI 62,9600 -0,84% Ora15:57 62,7600 64,0000 377.935
SABRA HEALTHCARE REIT INC 13,7800 0,88% Ora16:00 13,6400 13,8500 10.101.187
SABRE CORP 2,7900 4,89% Ora16:09 2,6300 2,7950 9.193.093
SACHEM CAPITAL CORP 24,5101 -0,07% Ora14:13 24,4501 24,5500 58.827
SACHEM CAPITAL CORP 3,1900 1,59% Ora16:00 3,1603 3,2325 343.181
SACHEM CAPITAL CORP 25,0000 0,00% Ora10:27 25,0000 25,0000 15.000
SACHEM CAPITAL CORP 24,6300 -0,34% Ora15:37 24,6001 24,8499 159.555
SACHEM CAPITAL CORP 21,6500 -0,64% Data23/04/2024 21,6500 21,8550 119.811
SACHEM CAPITAL CORP 22,8000 -0,26% Data23/04/2024 22,8000 23,0000 100.046
SADOT GROUP INC 0,2791 1,16% Ora16:00 0,2700 0,2820 7.228
SAFE & GREEN HOLDINGS CORP 0,1486 1,78% Ora16:00 0,1443 0,1628 18.616
SAFE AND GREEN DEVELOPMENT CORPORATION 0,6330 -7,59% Ora16:03 0,6200 0,7385 364.559
SAFE BULKERS INC 5,0100 2,87% Ora16:03 4,8750 5,0200 1.042.267
SAFEHOLD INC 19,1300 -0,05% Ora16:00 19,0950 19,4400 655.022
SAFETY INSURANCE GRP INC 82,0600 -0,46% Ora16:00 82,0600 83,2900 418.206
SAGA COMMUNUNICATIONS 22,6800 -0,09% Ora16:00 22,5600 22,9550 10.240
SAGE THERAPEUTICS INC 12,9500 0,47% Ora16:00 12,7441 13,3800 4.350.641
SAI.TECH GLOBAL CORPORATION 0,8700 3,57% Ora16:00 0,8301 0,8800 15.496
SAIA INC 546,2800 4,53% Ora16:00 526,1200 552,4000 60.845.402
SALARIUS PHARMACEUTICALS INC 0,5010 -1,76% Ora16:00 0,5010 0,5200 3.144
SALEM MEDIA GROUP INC 0,3980 4,74% Data23/04/2024 0,3450 0,3980 6.552
SALESFORCE INC 276,6800 1,05% Ora16:07 270,4200 276,6900 668.524.692
SALLY BEAUTY HOLDINGS INC. 11,1000 3,45% Ora16:00 10,8000 11,2150 3.669.534
SAMSARA INC 33,7100 7,73% Ora16:00 31,7511 33,7900 68.624.419
SAN JUAN BASIN ROY TR 4,3400 0,46% Ora15:59 4,2901 4,4650 544.574
SANA BIOTECHNOLOGY INC 8,0900 2,02% Ora16:00 7,9000 8,3300 7.569.571
SANARA MEDTECH INC 32,6000 -0,91% Ora16:00 32,0350 33,4250 79.218
SANDRIDGE ENERGY INC 14,7500 0,48% Ora16:05 14,5800 14,8450 740.725
SANDSTORM GOLD LIMITED 5,3600 1,90% Ora16:00 5,2000 5,3850 2.845.035
SANDY SPRINGS BANCORP 21,9100 5,13% Ora16:00 20,9300 22,0612 2.891.288
SANGAMO THERAPEUTICS INC 0,5209 4,18% Ora16:00 0,5100 0,5700 980.384
SANGOMA TECHNOLOGIES CORPORATION 4,4000 0,00% Data23/04/2024 4,4000 4,4000 48
SANMINA-SCI CORPORATION 60,9700 4,22% Ora16:00 57,7900 61,3900 8.839.475
SANOFI-AVENTIS 47,6900 1,15% Data23/04/2024 47,0000 48,3800 79.397.173
SAP SE 188,0100 9,31% Ora16:00 184,8200 188,2400 126.475.328
SAPIENS INTL CORP NV 30,6900 0,76% Ora16:00 30,3700 30,9150 414.337
SARATOGA INVESTMENT CORP 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SARATOGA INVESTMENT CORP 23,1600 0,83% Ora15:59 23,0200 23,1750 451.576
SARATOGA INVESTMENT CORP 25,4899 0,43% Ora12:00 25,4001 25,4900 45.772
SARATOGA INVESTMENT CORP 6.75% NOTES 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SARATOGA INVESTMENT CORP 8.125 - PREFERRED 25,2999 0,36% Ora14:51 25,1200 25,2999 12.183
SAREPTA THERAPEUTICS INC 117,1200 0,14% Ora16:00 117,0600 119,9000 21.027.940
SASOL LIMITED ADR 7,1700 -9,47% Ora16:00 7,0900 7,2700 6.237.688
SATELLOGIC INC 1,2500 4,17% Ora16:00 1,1800 1,2900 20.847
SATIXFY COMMUNICATIONS LTD 0,5848 5,71% Data23/04/2024 0,5500 0,5986 29.667
SAUL CENTERS INC 36,4400 0,94% Ora16:00 36,1000 36,4500 385.334

Informativa sull'utilizzo cookie »