Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
S&P GLOBAL INC 412,11 0,62% Ora16:00 409,52 413,94 81.308.512
S&T BANCORP INC 29 -0,61% Ora16:00 29 30 1.408.519
S&W SEED COMPANY 0,4050 -2,17% Ora16:00 0,3955 0,4380 15.517
SAB BIOTHERAPEUTICS INC 4,44 1,83% Ora16:00 4,34 4,85 7.915
SABINE ROYALTY TR UBI 64,01 0,34% Ora15:59 64,01 65,55 883.850
SABRA HEALTHCARE REIT INC 13,46 -1,68% Ora16:00 13,46 13,72 15.553.061
SABRE CORP 2,61 1,16% Ora16:00 2,55 2,69 5.424.511
SACHEM CAPITAL CORP 24,61 0,45% Ora14:00 24,61 24,61 10.098
SACHEM CAPITAL CORP 3,18 -0,63% Ora16:00 3,17 3,25 591.320
SACHEM CAPITAL CORP 24,90 -0,32% Ora11:20 24,90 24,95 96.661
SACHEM CAPITAL CORP 24,76 0,08% Ora15:52 24,76 24,81 52.101
SACHEM CAPITAL CORP 22,4400 -0,04% Data17/04/2024 22,1700 22,4400 50.714
SACHEM CAPITAL CORP 23,2100 0,48% Data17/04/2024 23,0800 23,3200 231.636
SADOT GROUP INC 0,2255 -4,04% Ora16:00 0,2244 0,2597 25.864
SAFE & GREEN HOLDINGS CORP 0,1574 -4,61% Ora16:00 0,1549 0,1725 36.371
SAFE AND GREEN DEVELOPMENT CORPORATION 0,6200 -2,65% Ora15:52 0,6100 0,6650 32.247
SAFE BULKERS INC 4,71 -0,42% Ora16:00 4,67 4,80 462.594
SAFEHOLD INC 18,26 -1,56% Ora16:00 18,12 18,57 2.938.916
SAFETY INSURANCE GRP INC 78,22 -0,90% Ora16:00 78,16 80,00 402.999
SAGA COMMUNUNICATIONS 22,38 1,18% Ora16:00 22,37 22,71 40.489
SAGE THERAPEUTICS INC 12,51 -18,34% Ora16:06 10,92 13,42 28.782.327
SAI.TECH GLOBAL CORPORATION 0,8790 7,44% Ora16:00 0,8400 0,8790 5.077
SAIA INC 541,29 -6,18% Ora16:00 532,42 552,39 46.536.839
SALARIUS PHARMACEUTICALS INC 0,5106 7,99% Ora15:51 0,4700 0,5600 37.761
SALEM MEDIA GROUP INC 0,3800 -5,00% Data17/04/2024 0,3500 0,4195 6.474
SALESFORCE INC 276,32 1,25% Ora16:09 274,86 278,90 480.493.497
SALLY BEAUTY HOLDINGS INC. 10,31 -0,39% Ora16:02 10,25 10,57 5.211.355
SAMSARA INC 30,97 1,77% Ora16:00 30,66 31,38 33.223.497
SAN JUAN BASIN ROY TR 4,78 -4,02% Ora15:59 4,75 5,07 1.015.241
SANA BIOTECHNOLOGY INC 8,26 -3,39% Ora16:00 8,16 8,59 3.706.550
SANARA MEDTECH INC 31,60 -2,02% Ora16:00 31,53 32,64 184.229
SANDRIDGE ENERGY INC 14,29 -2,86% Ora16:00 14,24 14,66 801.280
SANDSTORM GOLD LIMITED 5,42 3,04% Ora16:00 5,28 5,44 4.670.848
SANDY SPRINGS BANCORP 19,81 -0,90% Ora16:00 19,79 20,28 1.555.953
SANGAMO THERAPEUTICS INC 0,5160 -7,04% Ora16:04 0,5110 0,5490 422.280
SANGOMA TECHNOLOGIES CORPORATION 4,4100 -4,75% Data17/04/2024 4,4100 4,4250 2.624
SANMINA-SCI CORPORATION 58,35 0,03% Ora16:00 57,94 58,86 6.278.286
SANOFI-AVENTIS 46,1100 0,68% Data17/04/2024 45,8797 46,4200 171.292.932
SAP SE 179,94 -0,16% Ora15:59 179,23 181,78 32.484.999
SAPIENS INTL CORP NV 30,25 -1,79% Ora16:00 30,01 30,78 1.778.790
SARATOGA INVESTMENT CORP 24,9700 0,48% Data17/04/2024 24,8672 25,0000 131.492
SARATOGA INVESTMENT CORP 22,59 -0,57% Ora15:48 22,55 22,78 349.732
SARATOGA INVESTMENT CORP 25,34 -0,33% Ora14:37 25,30 25,39 113.026
SARATOGA INVESTMENT CORP 6.75% NOTES 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SARATOGA INVESTMENT CORP 8.125 - PREFERRED 25,1600 -0,26% Data17/04/2024 25,1100 25,3199 122.756
SAREPTA THERAPEUTICS INC 117,89 -0,35% Ora16:00 115,93 119,08 29.489.055
SASOL LIMITED ADR 8,17 -5,17% Ora15:59 8,13 8,34 1.347.080
SATELLOGIC INC 1,32 -8,97% Ora16:00 1,31 1,44 66.266
SATIXFY COMMUNICATIONS LTD 0,5213 -1,66% Data17/04/2024 0,5000 0,5500 24.059
SAUL CENTERS INC 35 -2,09% Ora15:59 35 35 313.854

Informativa sull'utilizzo cookie »