Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
S&P GLOBAL INC 412,56 -0,20% Ora16:04 409,91 414,85 121.736.136
S&T BANCORP INC 30 3,82% Ora16:00 29 31 1.513.887
S&W SEED COMPANY 0,4210 0,57% Ora16:00 0,4025 0,4379 11.744
SAB BIOTHERAPEUTICS INC 4,29 -2,72% Ora16:00 4,29 4,31 0
SABINE ROYALTY TR UBI 63,45 1,91% Ora16:00 62,20 64,19 646.066
SABRA HEALTHCARE REIT INC 13,60 1,27% Ora16:04 13,40 13,66 13.306.831
SABRE CORP 2,48 -3,50% Ora16:00 2,46 2,61 4.441.210
SACHEM CAPITAL CORP 24,53 -0,33% Ora15:50 24,53 24,57 31.920
SACHEM CAPITAL CORP 3,19 0,31% Ora16:00 3,14 3,22 378.383
SACHEM CAPITAL CORP 25,00 0,40% Ora14:33 24,92 25,02 148.747
SACHEM CAPITAL CORP 24,71 -0,28% Ora11:09 24,71 24,71 0
SACHEM CAPITAL CORP 22,0500 -0,27% Data19/04/2024 22,0500 22,1900 397
SACHEM CAPITAL CORP 22,7500 -0,22% Data19/04/2024 22,6500 22,9900 819
SADOT GROUP INC 0,2798 8,45% Ora16:02 0,2600 0,2800 21.085
SAFE & GREEN HOLDINGS CORP 0,1550 1,31% Ora16:00 0,1510 0,1600 14.930
SAFE AND GREEN DEVELOPMENT CORPORATION 0,6350 0,84% Ora16:02 0,6100 0,7100 33.091
SAFE BULKERS INC 4,81 0,94% Ora15:59 4,74 4,82 494.081
SAFEHOLD INC 18,94 2,16% Ora15:59 18,47 19,10 2.695.149
SAFETY INSURANCE GRP INC 81,98 3,94% Ora16:00 78,59 82,14 1.274.611
SAGA COMMUNUNICATIONS 22,76 0,04% Ora16:00 22,42 23,20 57.967
SAGE THERAPEUTICS INC 13,33 2,26% Ora16:00 12,93 13,61 6.864.446
SAI.TECH GLOBAL CORPORATION 0,8200 -3,53% Ora16:00 0,7950 0,8540 20.387
SAIA INC 517,51 -0,96% Ora16:00 514,19 528,15 37.824.925
SALARIUS PHARMACEUTICALS INC 0,4914 -1,11% Ora16:00 0,4812 0,5195 1.915
SALEM MEDIA GROUP INC 0,2600 -30,29% Data19/04/2024 0,2600 0,2600 0
SALESFORCE INC 270,37 -0,57% Ora16:06 268,73 273,15 403.217.140
SALLY BEAUTY HOLDINGS INC. 10,60 0,38% Ora16:00 10,42 10,62 2.399.007
SAMSARA INC 30,15 -2,90% Ora16:00 29,85 31,00 26.315.114
SAN JUAN BASIN ROY TR 4,56 1,02% Ora16:00 4,45 4,67 803.272
SANA BIOTECHNOLOGY INC 7,18 -7,08% Ora16:03 7,18 7,84 17.252.870
SANARA MEDTECH INC 33,79 -0,65% Ora16:00 32,82 34,67 173.913
SANDRIDGE ENERGY INC 14,53 1,47% Ora16:00 14,40 14,57 959.851
SANDSTORM GOLD LIMITED 5,53 2,13% Ora15:59 5,40 5,56 3.361.311
SANDY SPRINGS BANCORP 20,76 4,06% Ora16:00 19,81 20,77 1.705.538
SANGAMO THERAPEUTICS INC 0,5115 5,44% Ora16:00 0,4701 0,5291 361.287
SANGOMA TECHNOLOGIES CORPORATION 4,5300 2,72% Data19/04/2024 4,5300 4,5300 5
SANMINA-SCI CORPORATION 57,79 -0,74% Ora16:00 57,66 58,79 8.038.889
SANOFI-AVENTIS 46,3000 2,00% Data19/04/2024 45,7900 46,7300 1.494.286
SAP SE 175,73 -1,62% Ora15:59 175,08 178,63 59.265.201
SAPIENS INTL CORP NV 30,04 -0,43% Ora16:00 29,78 30,28 1.804.080
SARATOGA INVESTMENT CORP 24,9900 0,00% Data19/04/2024 24,9900 24,9900 0
SARATOGA INVESTMENT CORP 22,93 0,97% Ora15:59 22,75 22,95 329.630
SARATOGA INVESTMENT CORP 25,42 0,22% Ora12:18 25,40 25,48 36.078
SARATOGA INVESTMENT CORP 6.75% NOTES 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SARATOGA INVESTMENT CORP 8.125 - PREFERRED 0,0000 0,00% Ora00:00 0,0000 0,0000 0
SAREPTA THERAPEUTICS INC 115,62 -0,80% Ora16:00 114,38 117,74 30.435.111
SASOL LIMITED ADR 8,20 -0,97% Ora16:00 8,14 8,30 1.172.714
SATELLOGIC INC 1,23 4,24% Ora16:00 1,16 1,28 47.011
SATIXFY COMMUNICATIONS LTD 0,5300 -0,93% Data19/04/2024 0,5200 0,5500 78
SAUL CENTERS INC 36 2,77% Ora15:59 36 36 264.570

Informativa sull'utilizzo cookie »