Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 41,1700 -0,32% Data16/04/2024 41,1500 41,2200 247
T STAMP INC 0,9163 -2,09% Ora16:01 0,8900 0,9425 87.976
T-MOBILE US INC. 159,79 0,06% Ora16:00 159,14 160,60 211.851.639
T. ROWE PRICE GROUP, INC. 112,11 -1,87% Ora16:00 111,59 114,19 50.256.221
T2 BIOSYSTEMS INC 3,03 2,02% Ora15:59 2,80 3,19 136.259
TABOOLA.COM LTD 3,9400 -0,51% Data16/04/2024 3,9200 3,9800 26.918
TACTILE SYSTEMS TECHNOLOGY INC 14,38 1,99% Ora16:00 13,66 14,60 1.182.742
TAILWIND ACQUISITION CORP 10,5700 0,00% Data16/04/2024 10,5700 10,5700 0
TAITRON COMPONENTS CL A 3,14 -0,32% Ora16:00 3,14 3,18 11.073
TAIWAN SEMICONDUCTOR MANUFACTURING COMPA 139,91 -0,19% Ora16:09 137,08 140,54 790.851.335
TAKE-TWO INTERA SOFTWARE 145,45 0,10% Ora16:00 144,71 146,11 152.660.759
TAKEDA PHARMACEUTICAL CO., LTD. 13,24 0,42% Ora15:59 13,22 13,30 13.927.993
TAL EDUCATION GROUP 11,32 -3,74% Ora16:00 11,29 11,74 14.108.571
TALIS BIOMEDICAL CORPORATION 8,48 0,12% Ora16:00 8,31 8,53 6.746
TALKSPACE INC 3,03 -5,31% Ora16:00 3,01 3,19 3.383.177
TALOS ENERGY INC 13,31 -1,92% Ora16:00 13,25 13,65 5.603.946
TALPHERA INC 1,15 12,75% Ora16:02 1,01 1,15 31.103
TANDEM DIABETES CARE INC 32,96 3,45% Ora16:00 31,34 33,30 31.194.894
TANDY LEATHER FACTORY INC 5 1,11% Ora16:00 5 5 0
TANGER INC 26,56 -0,38% Ora16:00 26,16 26,75 10.183.056
TANGO THERAPEUTICS INC 7,35 3,52% Ora16:00 7,10 7,38 1.133.871
TANTECH HOLDINGS LTD 0,7200 -6,37% Ora16:00 0,6880 0,7599 36.188
TAOPING INC 0,9410 6,93% Ora16:00 0,9028 0,9701 60.254
TAPESTRY INC 40,86 0,07% Ora16:00 39,98 40,95 59.980.464
TARGA RESOURCES CORP 114,07 -0,24% Ora16:00 112,72 115,06 85.070.092
TARGET CORPORATION 163,32 -1,02% Ora16:00 162,21 166,00 196.402.285
TARGET GLOBAL ACQUISITION I CORP 11,2200 0,00% Data16/04/2024 11,2200 11,2200 0
TARGET HOSPITALITY CORP 10,54 -0,80% Ora16:00 10,48 10,70 3.293.994
TARO PHARM INDUSTRIES 42,10 -0,07% Ora15:57 42,06 42,25 122.451
TARSUS PHARMACEUTICALS INC 34,90 -0,11% Ora16:03 34,42 36,57 9.357.432
TASEKO MINES LTD 2,49 1,63% Ora16:00 2,35 2,50 2.868.035
TASKUS INC 10,67 -1,57% Ora16:00 10,56 10,79 914.261
TAT TECHNOL LTD 11,67 1,74% Ora16:00 11,53 11,75 55.004
TAYLOR DEVICES INC 47,99 2,35% Ora16:00 45,21 48,37 512.231
TAYLOR MORRISON HOME CORPORATION 54,32 -2,41% Ora16:04 53,88 54,94 16.966.465
TAYSHA GENE THERAPIES INC 2,58 -3,20% Ora16:00 2,51 2,70 2.042.502
TC BANCSHARES INC 13,5500 -3,49% Data16/04/2024 13,5500 14,1200 298
TC BIOPHARM (HOLDINGS) PLC ADS 1,33 1,53% Ora16:00 1,27 1,35 99.750
TCP CAPITAL CORP 10,08 -0,20% Ora16:00 10,02 10,13 1.631.595
TCTM KIDS IT EDUCATION INC 2,27 2,25% Ora16:00 2,21 2,42 65.135
TD SYNNEX CORPORATION 113,02 1,18% Ora16:00 112,73 116,31 54.676.327
TDCX INC 7,08 0,14% Ora15:59 7,06 7,10 49.590
TDH HOLDINGS, INC 1,20 2,56% Ora16:00 1,18 1,21 2.713
TEAM INC 7,09 -2,74% Ora15:53 7,04 7,97 23.137
TECHNICAL COMMUNICATIONS 3,9200 0,00% Data16/04/2024 3,9200 3,9200 0
TECHNOLOGY & TELECOMMUNICATION ACQUISITION 11,8000 0,00% Data16/04/2024 11,7800 11,8000 47
TECHPRECISION CORP 5,1300 -0,19% Data16/04/2024 5,0600 5,2500 421
TECHTARGET, INC. 27,88 0,07% Ora16:00 26,97 28,41 2.020.264
TECK RESOURCES LIMITED 47,13 -1,32% Ora15:59 45,99 47,57 71.330.772
TECNOGLASS INC 57,80 -1,57% Ora16:05 56,00 58,09 14.001.024

Informativa sull'utilizzo cookie »