Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 41,2900 0,05% Data19/04/2024 41,2900 41,3400 41
T STAMP INC 0,8201 -2,08% Ora16:00 0,8027 0,8370 57.398
T-MOBILE US INC. 162,33 0,92% Ora16:03 160,76 162,39 283.997.172
T. ROWE PRICE GROUP, INC. 108,73 0,01% Ora16:00 108,22 109,95 74.422.427
T2 BIOSYSTEMS INC 2,96 1,72% Ora16:00 2,92 3,07 65.969
TABOOLA.COM LTD 3,9500 -0,75% Data19/04/2024 3,9400 4,0100 29.123
TACTILE SYSTEMS TECHNOLOGY INC 14,40 1,84% Ora16:00 14,10 14,63 1.085.654
TAILWIND ACQUISITION CORP 10,5700 0,00% Data19/04/2024 10,5700 10,5700 0
TAITRON COMPONENTS CL A 3,13 -0,63% Ora16:00 3,13 3,16 9.048
TAIWAN SEMICONDUCTOR MANUFACTURING COMPA 127,51 -3,33% Ora16:09 126,64 131,55 1.515.026.669
TAKE-TWO INTERA SOFTWARE 140,60 -0,03% Ora16:00 139,28 140,94 231.905.172
TAKEDA PHARMACEUTICAL CO., LTD. 13,25 0,65% Ora15:59 13,17 13,26 6.286.762
TAL EDUCATION GROUP 11,43 -1,89% Ora16:00 11,38 11,63 7.883.705
TALIS BIOMEDICAL CORPORATION 8,90 2,30% Ora16:00 8,50 9,10 87.348
TALKSPACE INC 3,14 5,72% Ora16:00 2,94 3,14 2.190.003
TALOS ENERGY INC 13,54 1,96% Ora16:00 13,15 13,64 3.051.578
TALPHERA INC 0,9900 -3,88% Ora16:00 0,9500 1,0200 39.610
TANDEM DIABETES CARE INC 30,43 -1,62% Ora16:00 30,28 31,39 11.851.069
TANDY LEATHER FACTORY INC 5 -1,29% Ora16:00 5 5 38.466
TANGER INC 26,67 -0,56% Ora16:00 26,52 27,15 5.432.756
TANGO THERAPEUTICS INC 7,31 -0,81% Ora16:00 6,94 7,36 1.662.910
TANTECH HOLDINGS LTD 0,6850 2,24% Ora15:59 0,5928 0,6950 283.357
TAOPING INC 1,07 -1,83% Ora16:00 1,02 1,11 157.471
TAPESTRY INC 40,62 0,30% Ora16:00 40,40 41,08 49.332.864
TARGA RESOURCES CORP 112,92 1,02% Ora16:00 112,18 113,94 41.191.811
TARGET CORPORATION 168,30 1,03% Ora16:06 166,77 168,47 194.139.561
TARGET GLOBAL ACQUISITION I CORP 11,2300 0,00% Data19/04/2024 11,2300 11,2300 0
TARGET HOSPITALITY CORP 10,90 0,18% Ora16:00 10,77 11,08 2.651.398
TARO PHARM INDUSTRIES 42,23 0,04% Ora15:59 42,18 42,30 82.654
TARSUS PHARMACEUTICALS INC 32,44 -1,25% Ora16:00 31,75 33,69 10.088.000
TASEKO MINES LTD 2,46 -1,20% Ora16:00 2,45 2,54 2.489.340
TASKUS INC 11,44 5,54% Ora16:00 10,74 11,50 1.662.836
TAT TECHNOL LTD 11,16 0,27% Ora16:00 11,11 11,16 0
TAYLOR DEVICES INC 47,73 2,36% Ora16:00 45,35 47,75 285.240
TAYLOR MORRISON HOME CORPORATION 54,22 0,35% Ora16:00 53,77 54,84 8.147.383
TAYSHA GENE THERAPIES INC 2,27 -5,81% Ora16:00 2,15 2,43 2.595.398
TC BANCSHARES INC 13,5600 -0,22% Data19/04/2024 13,5600 13,6000 68
TC BIOPHARM (HOLDINGS) PLC ADS 1,60 12,46% Ora16:05 1,38 1,60 64.906
TCP CAPITAL CORP 10,22 0,29% Ora16:00 10,17 10,27 2.151.338
TCTM KIDS IT EDUCATION INC 2,48 -3,50% Ora16:00 2,43 2,73 21.396
TD SYNNEX CORPORATION 113,32 -0,38% Ora16:00 112,57 113,91 22.594.958
TDCX INC 7,08 0,21% Ora15:59 7,07 7,11 37.654
TDH HOLDINGS, INC 1,10 1,21% Ora13:24 1,10 1,16 1.958
TEAM INC 6,75 -3,02% Ora14:22 6,75 6,83 29.437
TECHNICAL COMMUNICATIONS 3,9200 0,00% Data19/04/2024 3,9200 3,9200 0
TECHNOLOGY & TELECOMMUNICATION ACQUISITION 11,8200 0,34% Data19/04/2024 11,8200 11,8200 12
TECHPRECISION CORP 5,0200 -1,57% Data19/04/2024 4,9100 5,1500 497
TECHTARGET, INC. 27,17 -0,29% Ora16:00 26,88 27,64 1.018.594
TECK RESOURCES LIMITED 47,13 -1,24% Ora16:00 46,84 47,97 57.168.112
TECNOGLASS INC 54,71 -3,24% Ora16:06 54,49 57,20 17.189.365

Informativa sull'utilizzo cookie »