Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 41,3174 0,05% Data22/04/2024 41,2910 41,3250 37.268
T STAMP INC 0,7810 -4,77% Ora16:00 0,7502 0,8178 113.257
T-MOBILE US INC. 162,3600 0,02% Ora16:07 162,1100 164,5700 222.971.379
T. ROWE PRICE GROUP, INC. 111,5000 2,55% Ora16:07 108,3800 111,7050 114.275.898
T2 BIOSYSTEMS INC 3,31 11,82% Ora16:01 2,78 3,40 1.847.863
TABOOLA.COM LTD 3,9900 1,01% Data22/04/2024 3,9200 4,0550 3.308.843
TACTILE SYSTEMS TECHNOLOGY INC 14,65 1,74% Ora16:00 14,36 14,65 627.363
TAILWIND ACQUISITION CORP 10,5700 0,00% Data22/04/2024 10,5700 10,5700 0
TAITRON COMPONENTS CL A 3,1300 0,00% Ora16:00 3,1201 3,1700 52.842
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD. ADS 129,79 1,79% Ora16:09 125,78 130,65 1.037.037.821
TAKE-TWO INTERA SOFTWARE 139,9600 -0,46% Ora16:00 138,9400 141,1300 55.866.870
TAKEDA PHARMACEUTICAL CO., LTD. 13,3600 0,87% Ora16:00 13,2950 13,4100 8.608.705
TAL EDUCATION GROUP 12,33 3,18% Ora09:01 12,29 12,35 0
TALIS BIOMEDICAL CORPORATION 9,0000 1,12% Ora16:00 8,8019 9,1500 74.919
TALKSPACE INC 3,0700 -2,23% Ora16:00 2,9950 3,1750 2.148.092
TALOS ENERGY INC 13,5800 0,30% Ora16:00 13,3250 13,8000 3.596.541
TALPHERA INC 0,9300 -6,06% Ora16:00 0,9200 0,9900 31.047
TANDEM DIABETES CARE INC 31,7300 4,27% Ora16:00 30,1200 31,9200 15.107.274
TANDY LEATHER FACTORY INC 4,7300 2,83% Ora16:00 4,5844 4,7400 18.139
TANGER INC 27,7200 3,94% Ora16:00 26,7200 27,7950 6.696.484
TANGO THERAPEUTICS INC 7,3100 0,00% Ora16:00 7,0700 7,4100 994.198
TANTECH HOLDINGS LTD 0,6700 -2,19% Ora16:09 0,6207 0,8200 304.941
TAOPING INC 1,0600 -0,93% Ora16:00 1,0100 1,1100 48.446
TAPESTRY INC 40,31 -0,76% Ora16:02 40,06 40,88 66.890.148
TARGA RESOURCES CORP 113,8100 0,79% Ora16:00 111,6100 114,8300 51.193.742
TARGET CORPORATION 167,11 -0,71% Ora16:07 166,03 169,09 138.005.445
TARGET GLOBAL ACQUISITION I CORP 11,2000 -0,27% Data22/04/2024 11,2000 11,2100 47.040
TARGET HOSPITALITY CORP 11,0000 0,92% Ora16:02 10,7200 11,0400 3.836.418
TARO PHARM INDUSTRIES 42,3600 0,31% Ora15:59 42,3200 42,4700 76.148
TARSUS PHARMACEUTICALS INC 32,2900 -0,46% Ora16:02 31,8800 33,2500 3.841.221
TASEKO MINES LTD 2,37 -3,66% Ora16:00 2,36 2,43 3.046.651
TASKUS INC 11,0300 -3,58% Ora16:00 11,0300 11,4600 1.465.311
TAT TECHNOL LTD 11,1500 -0,09% Ora16:00 11,1500 11,6400 32.303
TAYLOR DEVICES INC 50,2500 5,28% Ora15:57 48,5200 52,0500 429.108
TAYLOR MORRISON HOME CORPORATION 55,0500 1,53% Ora16:00 54,2600 55,3700 5.838.742
TAYSHA GENE THERAPIES INC 2,4600 8,37% Ora16:07 2,1901 2,4700 2.258.127
TC BANCSHARES INC 13,8400 2,09% Data22/04/2024 13,8100 13,8400 23.127
TC BIOPHARM (HOLDINGS) PLC ADS 1,5700 -1,69% Ora16:00 1,4900 1,5998 154.597
TCP CAPITAL CORP 10,1300 -0,88% Ora16:00 10,0800 10,2100 2.604.446
TCTM KIDS IT EDUCATION INC 2,4500 -1,21% Ora15:54 2,3400 2,5550 16.969
TD SYNNEX CORPORATION 114,8625 1,36% Ora15:59 112,7000 115,4500 15.080.843
TDCX INC 7,1060 0,37% Ora15:59 7,0800 7,1101 47.274
TDH HOLDINGS, INC 1,1300 2,43% Ora16:00 1,0900 1,1300 7.196
TEAM INC 6,7500 0,00% Ora10:47 6,7500 6,7500 0
TECHNICAL COMMUNICATIONS 3,9200 1.206,67% Data22/04/2024 3,9200 3,9200 0
TECHNOLOGY & TELECOMMUNICATION ACQUISITION 11,8000 -0,17% Data22/04/2024 11,8000 11,8200 141.635
TECHPRECISION CORP 5,2500 4,58% Data22/04/2024 4,9425 5,2500 31.962
TECHTARGET, INC. 26,9700 -0,74% Ora16:00 26,7750 27,4200 966.899
TECK RESOURCES LIMITED 44,82 -2,27% Ora09:01 44,82 45,37 0
TECNOGLASS INC 54,5900 -0,22% Ora15:59 53,4100 55,0700 5.726.639

Informativa sull'utilizzo cookie »