Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
T ROWE PRICE QM US BOND 41,2678 -0,26% Data18/04/2024 41,2678 41,2700 31.033
T STAMP INC 0,8318 -0,68% Ora15:11 0,8027 0,8370 49.233
T-MOBILE US INC. 162,09 0,77% Ora15:19 160,76 162,33 182.213.030
T. ROWE PRICE GROUP, INC. 108,42 -0,28% Ora15:19 108,22 109,95 57.885.032
T2 BIOSYSTEMS INC 2,96 1,55% Ora15:11 2,92 3,07 58.368
TABOOLA.COM LTD 3,9800 1,79% Data18/04/2024 3,9000 3,9900 3.303.782
TACTILE SYSTEMS TECHNOLOGY INC 14,37 1,63% Ora15:18 14,10 14,63 614.541
TAILWIND ACQUISITION CORP 10,5700 0,00% Data18/04/2024 10,5700 10,5700 0
TAITRON COMPONENTS CL A 3,15 -0,16% Ora13:56 3,13 3,16 7.166
TAIWAN SEMICONDUCTOR MANUFACTURING COMPA 128,79 -2,36% Ora15:19 126,64 131,55 1.305.180.431
TAKE-TWO INTERA SOFTWARE 140,19 -0,32% Ora15:19 139,28 140,94 195.547.543
TAKEDA PHARMACEUTICAL CO., LTD. 13,23 0,49% Ora15:19 13,17 13,26 4.457.376
TAL EDUCATION GROUP 11,47 -1,59% Ora15:19 11,40 11,63 5.591.703
TALIS BIOMEDICAL CORPORATION 9,01 3,56% Ora14:58 8,50 9,01 44.056
TALKSPACE INC 3,10 4,21% Ora15:18 2,94 3,12 1.637.239
TALOS ENERGY INC 13,53 1,88% Ora15:17 13,15 13,64 1.879.990
TALPHERA INC 0,9900 -3,88% Ora15:18 0,9500 1,0200 38.177
TANDEM DIABETES CARE INC 30,40 -1,73% Ora15:19 30,28 31,39 8.001.766
TANDY LEATHER FACTORY INC 5 0,09% Ora14:49 5 5 31.935
TANGER INC 26,67 -0,58% Ora15:19 26,52 27,15 4.126.922
TANGO THERAPEUTICS INC 7,13 -3,26% Ora15:19 6,94 7,36 1.136.972
TANTECH HOLDINGS LTD 0,6716 0,24% Ora15:19 0,5928 0,6950 261.676
TAOPING INC 1,07 -1,84% Ora15:09 1,02 1,11 132.816
TAPESTRY INC 40,64 0,35% Ora15:19 40,40 41,08 38.696.786
TARGA RESOURCES CORP 112,88 0,98% Ora15:19 112,18 113,94 30.981.281
TARGET CORPORATION 167,92 0,80% Ora15:19 166,77 168,47 139.555.864
TARGET GLOBAL ACQUISITION I CORP 11,2300 0,09% Data18/04/2024 11,2300 11,2300 1.145
TARGET HOSPITALITY CORP 10,86 -0,18% Ora15:19 10,77 11,08 2.159.237
TARO PHARM INDUSTRIES 42,30 0,20% Ora15:13 42,18 42,30 55.350
TARSUS PHARMACEUTICALS INC 32,09 -2,31% Ora15:18 31,75 33,69 7.121.992
TASEKO MINES LTD 2,48 -0,60% Ora15:19 2,45 2,54 2.181.514
TASKUS INC 11,39 5,03% Ora15:18 10,74 11,50 1.494.716
TAT TECHNOL LTD 11,1300 -2,96% Ora16:00 11,1001 11,3900 4.669
TAYLOR DEVICES INC 46,88 0,54% Ora14:52 45,35 47,14 270.994
TAYLOR MORRISON HOME CORPORATION 54,01 -0,04% Ora15:19 53,77 54,84 5.897.936
TAYSHA GENE THERAPIES INC 2,29 -5,19% Ora15:19 2,15 2,43 2.233.301
TC BANCSHARES INC 13,5900 0,30% Data18/04/2024 13,5700 13,6100 12.054
TC BIOPHARM (HOLDINGS) PLC ADS 1,45 2,13% Ora15:16 1,38 1,49 61.214
TCP CAPITAL CORP 10,24 0,44% Ora15:17 10,17 10,27 1.767.237
TCTM KIDS IT EDUCATION INC 2,50 -2,72% Ora11:43 2,43 2,73 21.396
TD SYNNEX CORPORATION 112,71 -0,91% Ora15:19 112,57 113,91 13.447.823
TDCX INC 7,08 0,21% Ora14:52 7,07 7,11 24.653
TDH HOLDINGS, INC 1,10 1,21% Ora13:24 1,10 1,16 1.958
TEAM INC 6,75 -3,02% Ora14:22 6,75 6,83 29.437
TECHNICAL COMMUNICATIONS 3,9200 0,00% Data18/04/2024 3,9200 3,9200 0
TECHNOLOGY & TELECOMMUNICATION ACQUISITION 11,7800 -0,17% Data18/04/2024 11,7800 11,8300 901.146
TECHPRECISION CORP 5,1001 0,00% Data18/04/2024 4,9967 5,1250 63.394
TECHTARGET, INC. 27,09 -0,59% Ora15:14 26,95 27,64 659.238
TECK RESOURCES LIMITED 47,06 -1,38% Ora15:19 46,84 47,97 49.723.663
TECNOGLASS INC 54,89 -2,92% Ora15:18 54,66 57,20 15.207.624

Informativa sull'utilizzo cookie »