Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
U POWER LIMITED 5,46 8,76% Ora11:08 5,07 5,58 229.512
U S GOLDMINING INC 6,7100 -2,75% Data18/04/2024 6,7100 7,1599 17.661
U S GOLDMINING INC - WARRANT 1,3700 5,38% Data18/04/2024 1,3700 1,3800 471
U-BX TECHNOLOGY LTD 4,16 -7,95% Ora09:30 4,16 4,16 0
U.S. BANCORP PERP PFD SER A - PREFERRED 874,0000 0,00% Data18/04/2024 874,0000 874,0000 0
U.S. CELLULAR CORP 35,21 1,65% Ora11:11 34,77 35,22 776.105
U.S. GLOBAL INVEST INC A 2,72 -0,73% Ora11:10 2,71 2,74 16.998
U.S. GOLD CORP 4,24 3,97% Ora11:13 4,04 4,26 129.668
U.S. LIME & MINERALS INC 296,29 0,43% Ora10:49 293,50 296,29 193.704
U.S. PHYSICAL THERAPY INC 98,00 0,61% Ora11:07 98,00 98,40 126.461
U.S. SILICA HOLDINGS 12,80 0,91% Ora11:13 12,46 12,88 1.447.981
UBER TECHNOLOGIES 69,35 -2,73% Ora11:13 69,21 71,15 210.736.812
UBIQUITI INC 105,97 1,02% Ora11:10 104,51 106,03 239.295
UBS AG 56,3431 0,80% Data18/04/2024 56,3431 56,3431 56
UBS AG 5,74 1,15% Ora10:14 5,61 5,74 6.375
UBS AG ETRACS ALERIAN MIDSTREAM ENERGY 41,9829 0,94% Data18/04/2024 41,9829 41,9829 84
UBS ETRACS WELLS FARGO? BUSN DEV CO 18,9201 1,29% Ora12:22 18,8350 18,9201 32.150
UBS GROUP AG 28,21 0,32% Ora11:13 28,11 28,29 8.977.375
UCLOUDLINK GROUP INC 1,31 -4,66% Ora10:05 1,31 1,38 2.973
UCOMMUNE INTERNATIONAL LTD 2,20 -0,68% Ora11:08 2,15 2,25 12.901
UDEMY INC 10,05 0,40% Ora11:12 9,85 10,12 1.155.652
UDR INC 36,41 1,75% Ora11:13 35,98 36,41 14.455.690
UFP INDUSTRIES INC 111,58 0,84% Ora11:10 110,52 112,02 2.524.631
UFP TECHNOLOGIES INC 215,08 -1,22% Ora10:58 215,08 222,59 626.627
UGI CORP 25,39 6,70% Ora11:13 23,78 25,93 41.327.932
UGI CORP 56,2250 -0,36% Data18/04/2024 56,2250 56,2250 42.675
UIPATH INC 18,98 -0,32% Ora11:13 18,79 19,07 10.701.664
UL SOLUTIONS INC 34,01 0,96% Ora11:13 33,65 34,13 7.064.783
ULTA BEAUTY INC 413,06 -2,84% Ora11:12 412,02 418,69 66.964.007
ULTRA CLEAN HOLDINGS 40,10 -1,00% Ora11:10 40,06 40,98 1.243.102
ULTRAGENYX PHARMACEUTICAL INC 43,18 -0,46% Ora11:12 43,00 43,86 1.579.119
ULTRALIFE CORP 8,68 -1,53% Ora11:12 8,63 8,84 18.403
ULTRAPAR PARTICIPACOES S.A. ADR 5,17 1,77% Ora11:12 5,09 5,18 244.210
UMB FINANCIAL CORP 81,22 1,27% Ora11:13 79,44 81,44 2.361.355
UMH PROPERTIES INC 15,40 1,05% Ora11:12 15,35 15,43 99.632
UNDER ARMOUR INC 6,49 1,49% Ora11:13 6,40 6,58 4.338.546
UNDER ARMOUR INC 6,72 1,66% Ora11:13 6,61 6,82 4.440.264
UNICO AMERICAN CORP 1,2000 0,00% Data18/04/2024 1,2000 1,2000 0
UNICYCIVE THERAPEUTICS INC 1,12 2,75% Ora11:13 1,08 1,13 54.668
UNIFI INC 5,62 0,00% Ora10:58 5,58 5,63 54.369
UNIFIRST CORP 157,77 1,19% Ora11:09 156,23 157,77 1.330.161
UNILEVER PLC 47,33 1,02% Ora11:13 47,05 47,36 60.264.236
UNION BANKSHARES INC 27,0700 -2,27% Ora16:00 27,0500 27,0700 39.677
UNION PACIFIC CORP 230,98 0,51% Ora11:13 230,43 232,81 40.664.413
UNIQURE N.V. 4,68 -0,74% Ora11:12 4,66 4,75 211.136
UNISYS CORP 5,50 0,09% Ora11:11 5,38 5,52 268.561
UNITED AIRLINES HOLDINGS INC 51,43 -0,12% Ora11:13 50,92 53,09 274.721.745
UNITED BANCORP INC OH 12,7900 -0,73% Ora16:00 12,7900 13,9499 15.205
UNITED BANCSHARES INC 19,6500 7,38% Data18/04/2024 19,6500 19,6500 0
UNITED BANKSHARES INC WV 33,66 1,63% Ora11:12 32,95 33,77 2.035.064

Informativa sull'utilizzo cookie »