Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
V-SHARES MSCI WORLD ESG MATERIALITY AND 28,4100 0,00% Data26/03/2024 28,4100 28,4100 0
V2X INC 46,37 2,59% Ora16:03 45,38 46,44 2.010.878
VAALCO ENERGY INC 6,87 -1,58% Ora16:01 6,72 6,91 4.021.910
VACASA INC 7,11 0,57% Ora16:00 6,66 7,11 468.896
VACCINEX INC 7,50 -1,83% Ora16:00 7,45 7,60 8.496
VAIL RESORTS INC 220,18 0,40% Ora16:02 217,09 220,27 23.085.071
VALARIS LIMITED 73,77 2,49% Ora16:00 71,62 73,78 15.409.628
Valaris Limited 12,55 4,15% Ora11:28 12,51 12,55 54.002
VALE SA ADR 12,16 1,16% Ora16:04 11,96 12,19 131.489.845
VALENS SEMICONDUCTOR LTD 2,3500 3,52% Data27/03/2024 2,2050 2,3650 881.168
VALERITAS HOLDINGS INC 0,2600 0,00% Data26/03/2024 0,2600 0,2600 0
VALERO ENERGY CORP 167,81 0,33% Ora16:05 165,63 169,67 189.709.511
VALHI INC 17,58 5,28% Ora16:00 16,93 17,58 29.444
VALLEY NATIONAL BANCORP 7,9000 3,81% Data27/03/2024 7,5500 7,9000 48.536.383
VALMONT INDUSTRIES INC 225,42 2,40% Ora16:00 221,51 225,96 5.907.539
VALNEVA SE 7,9550 1,73% Data27/03/2024 7,5000 8,1000 46.950
VALUE LINE INC 39,90 1,48% Ora16:00 39,90 40,30 8.060
VALUENCE MERGER CORP I 11,3200 0,00% Data27/03/2024 11,3200 11,3200 11
VALUENCE MERGER CORP I 11,1300 0,00% Data27/03/2024 11,1300 11,1300 0
VALVOLINE 44,50 2,35% Ora16:00 43,89 44,75 8.704.427
VANDA PHARMACEUTICALS INC 3,89 0,78% Ora16:00 3,86 3,92 1.564.818
VANECK VECTORS DIGITAL TRANSFORMATION ET 11,5500 0,96% Data27/03/2024 11,1500 11,8000 2.316.722
VANECK VECTORS MOODS ANALYTICS IG CORPOR 21,2015 0,39% Data27/03/2024 21,1600 21,2015 50.036
VANECK VECTORS MOODYS ANALYTICS BBB CORP 21,3118 0,57% Data27/03/2024 21,2300 21,3200 63.019
VANECK VECTORS MORNINGSTAR DURABLE DIVID 32,1261 1,50% Data27/03/2024 31,9600 32,1261 100.009
VANECK VECTORS MORNINGSTAR GLOBAL WIDE M 39,0400 0,00% Data26/03/2024 39,0400 39,0400 0
VANECK VECTORS NDR CMG LONG/FLAT ALLOCAT 44,1880 0,78% Data27/03/2024 43,9600 44,1880 66.282
VANECK VECTORS VIDEO GAMING AND ESPORTS 62,7100 0,43% Data27/03/2024 62,2700 62,7100 691.315
VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP 116,88 0,95% Ora15:59 116,23 116,94 11.255.054
VANGUARD MALVERN FUNDS VANGUARD SHORT-TE 47,91 0,10% Ora16:00 47,88 47,94 30.315.490
VAPOTHERM INC 1,3300 0,57% Data27/03/2024 1,3300 1,4000 27.225
VAREX IMAGING CORPORATION 17,63 1,91% Ora16:00 17,36 17,73 3.347.114
VARONIS SYSTEMS, INC 47,31 1,31% Ora16:01 46,41 47,31 14.880.863
VASTA PLATFORM LIMITED 3,9900 -0,99% Data27/03/2024 3,9700 3,9900 8.515
VAXART, INC 1,29 5,74% Ora16:00 1,21 1,31 1.193.560
VAXCYTE, INC 68,5000 1,60% Data27/03/2024 66,3900 69,0700 35.849.749
VAXXINITY INC 0,6801 4,63% Ora16:08 0,6700 0,7085 109.718
VBI VACCINES INC 0,5800 0,00% Ora16:00 0,5600 0,5882 42.230
VCI GLOBAL LIMITED 1,09 2,83% Ora16:00 1,06 1,11 45.882
VECTIVBIO HOLDING AG 16,8500 0,00% Data26/03/2024 16,8500 16,8500 0
VECTOR GROUP LTD 10,91 2,25% Ora16:00 10,66 10,92 3.544.867
VEECO INSTRUMENTS INC 34,86 1,28% Ora16:00 34,30 35,12 2.793.095
VEEVA SYSTEMS INC 233,39 0,31% Ora16:00 231,89 234,92 33.584.333
VEGTECH PLANT-BASED INNOVATION & CLIMATE 17,4370 0,02% Data27/03/2024 17,4000 17,4500 15.693
VELO 3D INC 0,3900 -30,60% Ora16:09 0,3200 0,3990 2.839.865
VELOCITY FINANCIAL INC 18,2300 0,22% Data27/03/2024 17,9595 18,8200 387.989
VELOCITYSHARES 1X DAILY INVERSE VSTOXX F 7,4500 0,00% Data26/03/2024 7,4500 7,4500 0
VELOCITYSHARES 1X LONG VSTOXX FUTURES ET 11,2500 0,00% Data26/03/2024 11,2500 11,2500 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LI 0,1600 0,00% Data26/03/2024 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 0,00% Data26/03/2024 7,9100 7,9100 0