Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
V-SHARES MSCI WORLD ESG MATERIALITY AND 28,4100 0,00% Data28/03/2024 28,4100 28,4100 0
V2X INC 46,78 0,88% Ora15:59 46,54 47,49 972.202
VAALCO ENERGY INC 6,97 1,46% Ora16:03 6,91 7,03 4.816.866
VACASA INC 6,80 -4,32% Ora15:59 6,78 7,00 515.748
VACCINEX INC 7,41 -1,20% Ora16:00 7,29 8,11 66.585
VAIL RESORTS INC 222,83 1,20% Ora16:02 219,23 224,12 23.946.611
VALARIS LIMITED 75,26 2,02% Ora16:04 74,05 76,00 23.684.422
Valaris Limited 13,31 6,06% Ora15:29 13,15 13,31 62.759
VALE SA ADR 12,16 0,00% Ora16:09 12,04 12,19 162.437.253
VALENS SEMICONDUCTOR LTD 2,3500 0,00% Data28/03/2024 2,3200 2,3900 314.033
VALERITAS HOLDINGS INC 0,2600 0,00% Data28/03/2024 0,2600 0,2600 0
VALERO ENERGY CORP 167,09 -0,43% Ora16:09 166,03 171,23 228.224.200
VALHI INC 17,30 -1,59% Ora15:30 17,08 17,61 16.837
VALLEY NATIONAL BANCORP 7,9600 0,76% Data28/03/2024 7,8450 8,0500 51.892.681
VALMONT INDUSTRIES INC 228,28 1,27% Ora16:05 224,84 230,02 14.779.472
VALNEVA SE 7,9200 -0,38% Data28/03/2024 7,7300 8,0000 36.662
VALUE LINE INC 40,50 1,50% Ora16:00 40,01 40,50 0
VALUENCE MERGER CORP I 11,3200 0,00% Data28/03/2024 11,3200 11,3200 3.396
VALUENCE MERGER CORP I 11,1300 0,00% Data28/03/2024 11,1300 11,1300 0
VALVOLINE 44,57 0,16% Ora16:05 44,38 44,70 9.431.225
VANDA PHARMACEUTICALS INC 4,11 5,66% Ora16:04 3,91 4,19 2.942.525
VANECK VECTORS DIGITAL TRANSFORMATION ET 11,6500 0,87% Data28/03/2024 11,5900 12,2599 2.771.768
VANECK VECTORS MOODS ANALYTICS IG CORPOR 21,2184 0,09% Data28/03/2024 21,2184 21,2200 43.837
VANECK VECTORS MOODYS ANALYTICS BBB CORP 21,2900 -0,09% Data28/03/2024 21,2900 21,2900 1.490
VANECK VECTORS MORNINGSTAR DURABLE DIVID 32,3000 0,53% Data28/03/2024 32,2200 32,3100 385.630
VANECK VECTORS MORNINGSTAR GLOBAL WIDE M 39,0400 0,00% Data28/03/2024 39,0400 39,0400 0
VANECK VECTORS NDR CMG LONG/FLAT ALLOCAT 44,2910 0,23% Data28/03/2024 44,2240 44,3100 301.179
VANECK VECTORS VIDEO GAMING AND ESPORTS 62,5200 -0,30% Data28/03/2024 62,3600 62,7599 587.063
VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP 116,84 -0,03% Ora15:59 116,49 116,95 18.500.993
VANGUARD MALVERN FUNDS VANGUARD SHORT-TE 47,89 -0,04% Ora16:00 47,88 47,92 46.789.567
VAPOTHERM INC 1,3200 3,94% Data28/03/2024 1,2700 1,3200 1.327
VAREX IMAGING CORPORATION 18,10 2,67% Ora16:05 17,70 18,27 5.743.609
VARONIS SYSTEMS, INC 47,17 -0,30% Ora16:05 46,98 48,51 22.595.102
VASTA PLATFORM LIMITED 4,0300 1,00% Data28/03/2024 3,9850 4,0300 4.288
VAXART, INC 1,29 0,00% Ora16:04 1,28 1,41 2.035.280
VAXCYTE, INC 68,3100 -0,28% Data28/03/2024 67,5500 69,6850 49.972.317
VAXXINITY INC 0,7040 3,51% Ora15:59 0,6700 0,7300 117.418
VBI VACCINES INC 0,6084 4,90% Ora15:58 0,5900 0,6130 54.078
VCI GLOBAL LIMITED 1,04 -4,59% Ora15:37 1,01 1,09 74.472
VECTIVBIO HOLDING AG 16,8500 0,00% Data28/03/2024 16,8500 16,8500 0
VECTOR GROUP LTD 10,96 0,46% Ora16:04 10,89 11,07 3.740.097
VEECO INSTRUMENTS INC 35,17 0,89% Ora16:04 34,48 35,51 3.711.144
VEEVA SYSTEMS INC 231,69 -0,73% Ora16:04 231,56 234,66 88.018.181
VEGTECH PLANT-BASED INNOVATION & CLIMATE 17,5430 0,59% Data28/03/2024 17,5400 17,5600 24.560
VELO 3D INC 0,4350 11,54% Ora16:01 0,3752 0,4650 1.488.176
VELOCITY FINANCIAL INC 18,0000 -1,26% Data28/03/2024 17,8900 18,4700 652.518
VELOCITYSHARES 1X DAILY INVERSE VSTOXX F 7,4500 0,00% Data28/03/2024 7,4500 7,4500 0
VELOCITYSHARES 1X LONG VSTOXX FUTURES ET 11,2500 0,00% Data28/03/2024 11,2500 11,2500 0
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LI 0,1600 0,00% Data28/03/2024 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 0,00% Data28/03/2024 7,9100 7,9100 0