Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
V2X INC 50,1000 -0,46% Ora16:03 49,6100 50,3500 949.274
VAALCO ENERGY INC 6,4500 0,31% Ora16:00 6,3400 6,5375 2.562.366
VACASA INC 6,7800 5,44% Ora16:01 6,3800 6,8100 91.526
VACCINEX INC 5,0000 1,21% Ora16:01 4,7401 5,1000 12.427
VAIL RESORTS INC 201,3800 -1,65% Ora16:00 200,2100 206,1500 45.431.605
VALARIS LIMITED 67,4700 -2,39% Ora16:00 67,0000 69,1800 10.061.049
VALARIS LIMITED 12,0800 -1,31% Ora15:47 11,8896 12,2722 8.179
VALE SA ADR 12,3700 1,31% Ora16:07 12,2100 12,4600 217.729.373
VALENS SEMICONDUCTOR LTD 2,3900 -0,42% Data24/04/2024 2,3850 2,4600 910.688
VALERITAS HOLDINGS INC 0,2600 0,00% Data24/04/2024 0,2600 0,2600 0
VALERO ENERGY CORP 167,0000 -0,32% Ora16:03 165,0600 167,5800 117.452.454
VALHI INC 14,7320 -2,21% Ora10:10 14,1301 15,3400 25.286
VALLEY NATIONAL BANCORP 7,8400 -0,76% Data24/04/2024 7,6900 7,9350 62.682.674
VALMONT INDUSTRIES INC 212,6400 -0,42% Ora16:00 212,5500 214,9500 5.829.592
VALNEVA SE 7,7500 0,09% Data24/04/2024 7,5499 7,8100 12.656
VALUE LINE INC 38,2300 2,08% Ora16:01 37,5000 41,9999 52.198
VALUENCE MERGER CORP I 11,4200 0,00% Data24/04/2024 11,4200 11,4200 5.345
VALUENCE MERGER CORP I 11,1300 0,00% Data24/04/2024 11,1300 11,1300 0
VALVOLINE 42,6100 0,90% Ora16:00 42,0700 43,0800 15.380.539
VANDA PHARMACEUTICALS INC 4,5600 -1,51% Ora16:01 4,5508 4,6700 3.387.350
VANECK VECTORS BARCLAYS CAPITAL MUNICIPAL CUSTOM HIGH YIELD COMPOSITE INDEX 51,3950 -0,01% Ora15:59 51,3700 51,4800 10.129.389
VANECK VECTORS INDONESIA INDEX 15,8350 0,09% Ora11:53 15,8265 15,8500 133.807
VANGUARD S&P 500 462,9800 -0,36% Ora16:10 462,4500 466,2900 1.805.327.382
VANGUARD SHORT-TERM GOVERNMENT 57,7000 -0,05% Ora16:01 57,6900 57,7100 64.867.896
VAPOTHERM INC 1,2700 0,32% Data24/04/2024 1,2700 1,2700 0
VAREX IMAGING CORPORATION 17,0800 -1,10% Ora16:01 16,9900 17,4600 1.704.752
VARONIS SYSTEMS, INC 44,8700 0,18% Ora16:01 44,5800 45,6200 9.660.172
VASTA PLATFORM LIMITED 3,8000 0,00% Data24/04/2024 3,8000 3,8000 684
VAXART, INC 0,7097 -4,79% Ora16:01 0,7001 0,7582 717.022
VAXCYTE, INC 60,3000 -0,95% Data24/04/2024 59,9700 61,9800 42.316.007
VAXXINITY INC 0,1799 -11,81% Ora16:09 0,1266 0,1970 301.621
VBI VACCINES INC 0,5900 -3,04% Ora16:01 0,5802 0,6100 59.418
VCI GLOBAL LIMITED 1,1100 -4,31% Ora16:01 1,0800 1,1400 143.672
VECTIVBIO HOLDING AG 16,8500 0,00% Data24/04/2024 16,8500 16,8500 0
VECTOR GROUP LTD 10,4400 -0,10% Ora16:00 10,2800 10,4500 2.357.821
VEECO INSTRUMENTS INC 33,8900 0,47% Ora16:03 33,6550 34,5900 7.510.290
VEEVA SYSTEMS INC 200,5200 -0,29% Ora16:05 199,1100 202,5900 34.172.361
VELO 3D INC 0,2400 0,46% Ora16:03 0,2322 0,2502 541.274
VELOCITY FINANCIAL INC 16,8700 -1,58% Data24/04/2024 16,7900 17,4700 233.700
VELOCITYSHARES 3X LONG CRUDE OIL ETNS LINKED TO THE S&P GSCI C 0,1600 0,00% Data24/04/2024 0,1600 0,1600 0
VELOCITYSHARES LONG LIBOR 7,9100 0,00% Data24/04/2024 7,9100 7,9100 0
VENTAS 43,6172 0,13% Ora16:01 42,8800 43,7800 19.926.260
VENTYX BIOSCIENCES INC 4,2400 -2,53% Ora16:01 4,2200 4,4500 685.973
VENUS CONCEPT INC 0,7209 -5,14% Ora16:01 0,7209 0,7864 2.732
VEON LTD 23,6100 -0,25% Ora16:01 23,3900 23,9500 142.646
VERA BRADLEY, INC. 6,8100 2,87% Ora16:01 6,5700 6,8700 672.359
VERA THERAPEUTICS INC 39,9500 1,09% Ora16:01 38,2000 40,7269 15.003.071
VERACYTE INC 19,9000 0,35% Ora16:01 19,6600 20,0699 2.929.333
VERADIGM INC 6,9500 -8,55% Ora16:09 6,2001 7,3300 357.235.995
VERALTO CORPORATION 91,1827 -2,71% Ora16:04 88,7601 95,3999 121.884.946

Informativa sull'utilizzo cookie »