Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 3,74 -6,03% Ora14:45 3,74 3,83 3.555
X3 HOLDINGS CO LTD 0,6600 -1,49% Ora15:59 0,6021 0,7000 27.037
X4 PHARMACEUTICALS INC 1,22 -2,40% Ora16:04 1,18 1,24 1.255.163
XAI OCTOGON FLOATING RATE & ALTERNATIVE 6,99 0,17% Ora15:59 6,99 7,05 2.418.561
XBIOTECH INC 7,91 -15,94% Ora16:00 7,55 8,30 394.594
XBIOTECH INC 14,6200 0,00% Data18/04/2024 14,6200 14,6200 0
XCEL BRANDS INC 0,6710 -9,32% Ora16:00 0,6700 0,7700 20.820
XCEL ENERGY INC 53,81 1,20% Ora16:03 53,10 53,97 77.331.310
XENCOR, INC 18,95 -5,77% Ora16:00 18,72 19,16 2.603.340
XENETIC BIOSCIENCES INC 4,00 -3,38% Ora16:00 3,92 4,39 27.533
XENIA HOTELS & RESORTS INC 14,04 -3,70% Ora16:00 14,03 14,26 3.156.711
XENON PHARMACEUTICALS INC 40,31 -2,42% Ora16:00 39,59 41,72 6.321.260
XERIS PHARMACEUTICALS INC 1,76 -4,86% Ora16:00 1,73 1,80 1.033.607
XEROX HOLDINGS CORPORATION 16,18 -1,16% Ora16:00 16,16 16,55 6.987.476
XIAO-I CORP 1,61 0,84% Ora16:06 1,41 1,63 162.854
XILIO THERAPEUTICS INC 1,28 4,07% Ora16:00 1,20 1,28 122.475
XINYUAN REAL ESTATE CO LTD 2,67 -1,87% Ora15:43 2,57 2,69 2.117
XOMA LTD 24,59 0,37% Ora16:00 24,24 24,90 40.541
XOMETRY INC 16,05 -3,14% Ora16:00 15,86 16,60 5.477.058
XORTX THERAPEUTICS INC 3,07 -4,66% Ora16:00 2,83 3,16 52.697
XOS, INC 7,87 -9,95% Ora16:00 7,81 8,15 58.363
XP INC 21,07 -6,66% Ora16:06 20,99 21,71 54.089.758
XP INC 44,0000 0,00% Data18/04/2024 44,0000 44,0000 0
XPEL INC 51,65 -4,09% Ora16:00 51,35 53,02 3.080.478
XPENG INC 7,15 -0,69% Ora16:05 7,00 7,39 47.060.764
XPERI INC 9,53 -5,64% Ora16:00 9,52 9,79 729.766
XPO INC 115,37 -6,48% Ora16:00 114,53 119,57 52.173.934
XPONENTIAL FITNESS INC 13,1100 -0,53% Data18/04/2024 12,7300 13,3200 7.917.745
XTANT MEDICAL HOLDINGS INC 0,8400 0,31% Ora15:54 0,7935 0,8787 36.415
XTI AEROSPACE INC 2,90 -20,33% Ora16:07 2,81 3,03 289.357
XTL BIOPHARMACEUTICA 2,44 -8,96% Ora16:00 2,41 2,50 26.981
XTRACKERS RUSSELL 1000 US QARP 46,6933 -0,44% Data18/04/2024 46,6904 47,0350 685.691
XUNLEI LIMITED 1,47 -1,34% Ora16:00 1,47 1,49 94.384
XWELL INC 1,40 0,00% Ora16:00 1,34 1,45 4.575
XYLEM INC. 127,16 -0,10% Ora16:00 126,91 128,46 45.896.881

Informativa sull'utilizzo cookie »