Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
X FINANCIAL 3,76 0,53% Ora15:24 3,71 3,77 9.369
X3 HOLDINGS CO LTD 0,6539 -0,92% Ora15:59 0,6100 0,6800 23.030
X4 PHARMACEUTICALS INC 1,26 3,28% Ora16:00 1,18 1,31 2.352.807
XAI OCTOGON FLOATING RATE & ALTERNATIVE 6,99 -0,03% Ora15:59 6,98 7,01 2.034.360
XBIOTECH INC 8,04 1,64% Ora16:00 7,51 8,34 285.283
XBIOTECH INC 14,6200 0,00% Data19/04/2024 14,6200 14,6200 0
XCEL BRANDS INC 0,7000 4,32% Ora16:01 0,6856 0,7150 84.928
XCEL ENERGY INC 54,72 1,69% Ora16:00 53,84 55,00 83.552.877
XENCOR, INC 18,38 -3,01% Ora16:00 17,95 18,99 6.726.395
XENETIC BIOSCIENCES INC 3,97 -0,75% Ora16:00 3,97 4,20 1.214
XENIA HOTELS & RESORTS INC 14,00 -0,28% Ora16:00 13,96 14,25 5.268.694
XENON PHARMACEUTICALS INC 39,88 -1,07% Ora16:00 39,01 41,26 7.568.300
XERIS PHARMACEUTICALS INC 1,74 -1,14% Ora16:00 1,69 1,78 2.192.216
XEROX HOLDINGS CORPORATION 16,44 1,61% Ora16:00 16,07 16,53 10.809.652
XIAO-I CORP 1,44 -10,51% Ora15:59 1,39 1,60 54.336
XILIO THERAPEUTICS INC 1,15 -10,16% Ora16:00 1,12 1,28 299.114
XINYUAN REAL ESTATE CO LTD 2,60 -2,60% Ora15:43 2,58 2,67 1.742
XOMA LTD 25,48 3,62% Ora16:00 24,46 26,41 117.427
XOMETRY INC 16,07 0,12% Ora16:00 15,78 16,43 5.380.382
XORTX THERAPEUTICS INC 2,98 -2,93% Ora16:00 2,91 3,00 24.920
XOS, INC 7,67 -2,54% Ora16:00 7,57 8,28 158.111
XP INC 21,02 -0,24% Ora16:06 20,81 21,35 59.076.869
XP INC 44,0000 0,00% Data19/04/2024 44,0000 44,0000 0
XPEL INC 52,94 2,50% Ora16:00 51,06 53,39 2.896.509
XPENG INC 6,93 -3,08% Ora16:10 6,86 7,11 35.499.179
XPERI INC 9,62 0,94% Ora16:00 9,47 9,70 689.257
XPO INC 114,49 -0,76% Ora16:00 112,55 117,06 48.261.658
XPONENTIAL FITNESS INC 13,1500 0,31% Data19/04/2024 12,9900 13,6100 70.694
XTANT MEDICAL HOLDINGS INC 0,8378 -0,26% Ora15:59 0,8001 0,8990 31.118
XTI AEROSPACE INC 2,71 -6,55% Ora16:04 2,65 2,85 277.006
XTL BIOPHARMACEUTICA 2,45 0,41% Ora16:00 2,42 2,48 14.641
XTRACKERS RUSSELL 1000 US QARP 46,5500 -0,31% Data19/04/2024 46,4700 46,7000 559
XUNLEI LIMITED 1,48 0,68% Ora16:00 1,46 1,48 37.032
XWELL INC 1,39 -0,71% Ora16:00 1,32 1,45 3.525
XYLEM INC. 127,84 0,53% Ora16:02 126,96 128,66 54.474.896
XYLO TECHNOLOGIES LTD 0,0000 0,00% Ora00:00 0,0000 0,0000 0

Informativa sull'utilizzo cookie »