Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
Y-MABS THERAPEUTICS INC 15,34 1,19% Ora16:00 14,90 16,39 4.977.590
YALLA GROUP LTD 4,66 0,87% Ora16:04 4,65 4,73 417.747
YANDEX N.V. 0,0000 0,00% Ora00:00 0,0000 0,0000 0
YATRA ONLINE INC 1,29 0,00% Ora16:00 1,29 1,39 538.549
YATSEN HOLDING LIMITED 3,91 2,62% Ora15:59 3,89 4,48 736.434
YELLOWSTONE ACQUISITION COMPANY 8,6700 0,00% Data23/04/2024 8,6700 8,6700 0
YELP, INC. 40,15 1,57% Ora16:00 39,75 40,54 4.536.475
YETI HOLDINGS INC 36,27 -0,25% Ora16:00 35,73 36,45 23.619.887
YEXT 5,54 0,27% Ora16:00 5,53 5,68 489.819
YIELD10 BIOSCIENCE INC 0,2500 -4,21% Ora16:01 0,2400 0,2807 60.769
YIREN DIGITAL LTD 5,05 1,81% Ora15:59 4,93 5,12 174.960
YORK WATER CORP 35,55 0,37% Ora16:00 35,35 35,85 653.670
YOSHIHARU GLOBAL CO 3,92 0,51% Ora16:00 3,90 3,92 884
YOSHITSU CO LTD 0,2309 -2,45% Ora16:07 0,2288 0,2429 21.667
YOTTA ACQUISITION CORP 10,9000 0,00% Data23/04/2024 10,9000 10,9000 0
YOTTA ACQUISITION CORPORATION 10,6200 0,00% Data23/04/2024 10,6200 10,6200 0
YOUDAO INC 3,60 1,69% Ora15:59 3,60 3,64 95.640
YPF SOCIEDAD ANONIMA 20,87 0,38% Ora16:05 20,62 21,22 14.153.068
YS BIOPHARMA CO LTD 0,8000 1,39% Ora16:03 0,7680 0,8185 22.339
YUM CHINA HOLDINGS INC 38,36 3,04% Ora16:07 37,42 38,54 37.255.943
YUM! BRANDS INC 140,10 0,75% Ora16:07 139,35 140,88 150.706.341
YUNHONG GREEN CTI LTD 1,36 -4,23% Ora16:00 1,31 1,41 13.981
YUNJI INC. AMERICAN DEPOSITORY SHARES 0,7551 1,63% Ora16:00 0,7420 0,7650 792

Informativa sull'utilizzo cookie »