Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ZAI LAB LIMITED 16,02 -1,05% Ora15:59 15,98 16,43 7.945.329
ZALATORIS ACQUISITION CORP 10,5700 0,00% Data28/03/2024 10,5700 10,5700 0
ZANITE ACQUISITION CORP 11,5200 0,00% Data28/03/2024 11,5200 11,5200 0
ZAPP ELECTRIC VEHICLES GROUP LIMITED 0,2498 -1,73% Ora15:59 0,2400 0,2590 4.187
ZEBRA TECHNOLOGIES CP A 301,44 0,76% Ora16:05 298,04 302,63 37.642.485
ZEDGE INC 2,82 4,44% Ora15:59 2,65 2,83 8.409
ZENTALIS PHARMACEUTICALS, INC 15,76 3,75% Ora16:00 15,22 16,08 3.408.352
ZENTEK LTD 1,2000 0,84% Data28/03/2024 1,1700 1,2100 12.840
ZENVIA INC 2,64 12,34% Ora15:59 2,39 2,77 691.576
ZEPP HEALTH CORPORATION 0,9860 -4,27% Ora15:59 0,9860 1,0600 30.790
ZEROFOX HOLDINGS INC 1,13 0,45% Ora15:59 1,12 1,13 25.656
ZETA GLOBAL HOLDINGS CORP 10,93 0,00% Ora16:05 10,82 11,11 4.600.380
ZEVIA PBC 1,18 12,29% Ora15:59 1,06 1,18 79.621
ZEVRA THERAPEUTICS INC 5,78 -2,69% Ora15:59 5,74 6,35 848.559
ZHIHU INC 0,6844 -2,21% Ora15:59 0,6757 0,7055 772.682
ZHONGCHAO INC 1,35 5,46% Ora15:52 1,29 1,37 21.011
ZIFF DAVIS INC 63,04 -0,10% Ora16:05 63,00 63,86 4.806.284
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUT 123,0000 0,00% Data28/03/2024 123,0000 123,0000 0
ZILLOW GROUP INC 48,78 -3,18% Ora16:05 48,70 50,73 119.354.070
ZILLOW GROUP INC 47,87 -3,51% Ora15:59 47,82 49,97 12.402.320
ZIM INTEGRATED SHIPPING SERVICES LTD 10,12 1,00% Ora15:59 9,91 10,19 7.526.368
ZIMMER BIOMET HOLDINGS INC 131,98 -0,50% Ora16:05 131,62 133,85 66.747.040
ZIMVIE INC 16,46 0,92% Ora15:59 16,13 16,75 2.267.788
ZIONS BANCORPORATION NA 43,40 0,84% Ora16:05 42,76 43,52 35.949.356
ZIPRECRUITER INC 11,49 1,14% Ora16:05 11,38 11,54 1.034.039
ZIVO BIOSCIENCE INC 7,7500 604,55% Data28/03/2024 7,2500 7,7500 35.650
ZK INTERNATIONAL GROUP CO, LTD 0,5913 1,77% Ora15:50 0,5710 0,6294 3.125
ZOETIS INC. 169,21 0,42% Ora16:05 167,41 171,14 223.413.732
ZOMEDICA PHARMACEUTICALS 0,1490 3,54% Ora16:09 0,1442 0,1494 500.184
ZOOM VIDEO COMMUNICATIONS INC 65,35 -1,91% Ora16:05 65,33 66,86 75.104.785
ZOOMINFO TECHNOLOGIES INC 16,03 1,14% Ora16:05 15,84 16,05 17.086.526
ZOVIO INC 0,0001 -99,89% Data28/03/2024 0,0001 0,0001 0
ZSCALER INC 192,63 -0,44% Ora16:05 190,75 194,18 108.532.985
ZTO EXPRESS (CAYMAN) INC 20,94 -1,55% Ora16:04 20,93 21,55 29.738.750
ZUMIEZ INC 15,19 2,64% Ora16:00 14,93 15,26 773.544
ZUORA INC 9,12 3,05% Ora16:01 8,88 9,39 6.113.925
ZURA BIO LIMITED 2,5700 10,78% Data28/03/2024 2,2501 2,5900 555.135
ZURN WATER SOLUTIONS 33,60 2,56% Ora16:08 33,12 33,71 13.224.709
ZW DATA ACTION TECHNOLOGIES INC 1,03 0,97% Ora15:59 0,89 1,03 42.412
ZYMEWORKS INC 10,52 2,43% Ora16:05 10,34 10,57 1.731.398
ZYNEX INC 12,37 -1,67% Ora16:04 12,32 12,69 466.022
ZYVERSA THERAPEUTICS INC 0,7500 -2,47% Ora16:07 0,7400 0,8400 374.448