Azioni A-Z Mercato USA

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Data/Ora Min Max Controvalore
ZAI LAB LIMITED 15,66 3,57% Ora16:01 15,49 16,12 3.116.347
ZALATORIS ACQUISITION CORP 10,5700 0,00% Data24/04/2024 10,5700 10,5700 0
ZANITE ACQUISITION CORP 11,5200 0,00% Data24/04/2024 11,5200 11,5200 0
ZAPP ELECTRIC VEHICLES GROUP LIMITED 3,95 -17,71% Ora16:01 3,80 5,01 192.010
ZEBRA TECHNOLOGIES CP A 277,53 0,35% Ora16:01 274,29 280,92 33.179.117
ZEDGE INC 2,45 1,24% Ora15:40 2,38 2,45 8.023
ZENTALIS PHARMACEUTICALS, INC 11,80 -6,13% Ora16:04 11,63 12,59 4.710.308
ZENTEK LTD 1,1500 2,68% Data24/04/2024 1,0900 1,1500 16.359
ZENVIA INC 2,11 -4,74% Ora16:01 2,09 2,20 99.306
ZEPP HEALTH CORPORATION 0,8595 1,11% Ora15:59 0,8500 0,8900 20.197
ZEROFOX HOLDINGS INC 1,14 0,00% Ora16:01 1,13 1,14 15.210
ZETA GLOBAL HOLDINGS CORP 12,28 1,32% Ora16:00 12,05 12,31 8.841.691
ZEVIA PBC 0,8340 -0,74% Ora15:59 0,8150 0,8887 66.380
ZEVRA THERAPEUTICS INC 4,56 -0,44% Ora16:01 4,49 4,60 336.664
ZHIHU INC 0,6655 4,54% Ora15:59 0,6395 0,6746 473.506
ZHONGCHAO INC 1,52 -10,59% Ora16:07 1,51 1,74 165.844
ZIFF DAVIS INC 52,24 -1,38% Ora16:01 51,00 52,84 5.740.427
ZIFF DAVIS INC COMMON STOCK EX-DISTRIBUTION 123,0000 0,00% Data24/04/2024 123,0000 123,0000 0
ZILLOW GROUP INC 43,43 -0,46% Ora16:05 43,24 44,71 51.848.799
ZILLOW GROUP INC 42,88 -0,69% Ora16:01 42,77 44,08 6.087.581
ZIM INTEGRATED SHIPPING SERVICES LTD 11,49 -0,26% Ora16:09 11,32 11,65 11.992.503
ZIMMER BIOMET HOLDINGS INC 121,17 -0,29% Ora16:03 121,01 122,42 45.120.724
ZIMVIE INC 15,81 -1,50% Ora16:01 15,69 16,09 542.714
ZIONS BANCORPORATION NA 42,17 1,01% Ora16:01 41,19 42,27 33.495.038
ZIPRECRUITER INC 10,62 1,92% Ora16:00 10,38 10,63 650.271
ZIVO BIOSCIENCE INC 1,1000 0,00% Data24/04/2024 1,1000 1,1000 0
ZK INTERNATIONAL GROUP CO, LTD 0,6101 -4,75% Ora16:01 0,6000 0,6690 10.097
ZOETIS INC. 150,88 0,88% Ora16:00 148,76 151,74 167.973.476
ZOMEDICA PHARMACEUTICALS 0,1316 -2,08% Ora16:08 0,1290 0,1327 199.609
ZOOM VIDEO COMMUNICATIONS INC 61,65 0,05% Ora16:03 60,98 62,16 87.112.100
ZOOMINFO TECHNOLOGIES INC 15,89 0,32% Ora16:01 15,69 16,00 9.726.029
ZOVIO INC 0,0001 0,00% Data24/04/2024 0,0001 0,0001 0
ZSCALER INC 177,91 0,56% Ora16:09 176,02 181,80 106.901.745
ZTO EXPRESS (CAYMAN) INC 21,07 4,10% Ora16:00 20,59 21,24 64.956.415
ZUMIEZ INC 17,20 1,78% Ora16:01 16,76 17,49 2.806.768
ZUORA INC 10,03 2,87% Ora16:01 9,69 10,09 6.869.280
ZURA BIO LIMITED 3,3100 -4,89% Data24/04/2024 3,1300 3,5600 2.736.463
ZURN WATER SOLUTIONS 32,12 -1,92% Ora16:00 31,65 33,62 19.147.223
ZW DATA ACTION TECHNOLOGIES INC 0,9274 -2,38% Ora16:01 0,9220 0,9999 2.968
ZYMEWORKS INC 8,55 -0,12% Ora16:01 8,48 8,71 1.092.466
ZYNEX INC 11,23 -0,27% Ora16:01 11,18 11,53 473.851
ZYVERSA THERAPEUTICS INC 0,6100 6,64% Ora16:01 0,5740 0,6198 102.196

Informativa sull'utilizzo cookie »