overlayHeader
overlayContent
Chiudi
sistemi di borsa gestione dati videocomunicazione
Cerca
 

Settore TELECOMMUNICATIONS

Titolo
Prezzo
Var%
Ora
Min
Max
Qta Progr
NII HOLDINGS INC 0,2500 -2,80 16:00:02 0,2200 0,2900 4.826.844
NOVATEL WIRELESS INC 0,00 00:00:00 0,00 0,00 0.0
ZOOM TECHNOLOGIES INC 0,0000 00:00:00 0,0000 0,0000 0.0
#8X8 INC 14,10 +0,36 16:00:03 13,95 14,10 446.646
A10 NETWORKS INC 8,02 -1,29 16:00:01 7,96 8,19 0.0
ADTRAN INC 23,10 +1,09 16:00:03 22,70 23,10 214.613
ALASKA COMMUNICATIONS SYSTEMS GROUP INC 2,09 -1,42 16:00:02 2,08 2,12 114.475
ALCATEL LUCENT 0,00 00:00:00 0,00 0,00 0.0
ALLOT COMMUNICATION LDT 6,02 +1,52 16:00:01 5,98 6,09 59.595
AMERICA MOVIL S.A.B 17,10 -2,76 16:00:01 17,08 17,62 0.0
AMERICA MOVIL S.A.B. DE C.V 0,00 00:00:00 0,00 0,00 0.0
ARRIS GROUP INC 29,97 +2,18 16:00:02 29,23 30,00 1.191.538
AT-T CORP (T) 36,39 -0,25 16:00:01 36,02 36,90 0.0
AUDIOCODES LTD 7,01 +0,43 16:00:01 6,99 7,20 111.154
AVIAT NETWORKS INC 15,76 -1,07 16:00:03 15,76 16,57 47.034
AWARE INC 4,70 0,00 16:00:01 4,66 4,86 23.903
B C E INC 47,87 -0,25 16:00:02 47,74 48,24 974.468
RESEARCH IN MOTION LTD 0,00 00:00:00 0,00 0,00 0.0
BT GROUP PLC ADS 17,69 +2,31 16:00:01 17,66 17,85 0.0
CALAMP CORP 22,85 +1,56 16:00:03 22,47 22,94 200.078
CALIX INC 6,62 -3,99 16:00:01 6,60 6,85 0.0
CELLCOM ISRAEL 10,00 +1,63 16:00:01 9,92 10,01 0.0
CENTURYTEL INC 14,58 +0,28 16:00:01 14,26 14,90 0.0
CERAGON NETWORKS LTD 1,92 -4,95 16:00:01 1,90 2,06 1.115.240
CHINA MOBILE LIMITED 50,84 -0,35 16:00:01 50,83 51,09 0.0
CHINA TECHFAITH WIRELESS COMMUNICATION T 2,87 -1,03 16:00:01 2,81 2,97 0.0
CHINA TELECOM CP LTD 48,54 +0,64 16:00:01 48,40 48,70 0.0
CHINA UNICOM (HK)LTD 14,59 -0,14 16:00:02 14,48 14,59 151.790
CHUNGHWA TEL ADS 0,00 00:00:00 0,00 0,00 0.0
CIENA CORPORATION 21,75 +1,83 16:00:01 21,42 22,00 0.0
CINCINNATI BELL INC 21,75 -0,68 16:00:01 21,40 22,10 0.0
CLEARFIELD INC 14,60 +0,69 16:00:03 14,35 14,75 35.556
CLEARONE COMMUNICATIONS INC 7,05 +1,44 16:00:01 6,95 7,05 304.487
COGENT COMMUNICATIONS GROUP INC. - COGE 46,85 -0,11 16:00:02 46,70 47,55 282.483
COMMUNICATIONS SYSTEMS INC 3,82 -65,68 16:00:02 3,81 3,96 19.654
COMTECH TELECOMMUNICATIONS CORP 21,67 +2,85 16:00:02 21,00 21,74 170.262
CONSOLIDATED COMMUNICATIONS HOLDINGS IN 14,14 -1,26 16:00:02 13,81 14,53 1.137.118
CROWN CASTLE INTL 112,99 +0,12 16:00:00 111,96 113,35 0.0
DRAGONWAVE INC 0,00 00:00:00 0,00 0,00 0.0
EARTHLINK HOLDINGS INC 0,00 00:00:00 0,00 0,00 0.0
ECHOSTAR CORPORATION 59,85 -1,32 16:00:02 58,04 61,25 155.760
ENVIVIO INC 0,00 00:00:00 0,00 0,00 0.0
EXELIS INC 0,00 00:00:00 0,00 0,00 0.0
EXFO ELECTRO-OPTICAL ENGINEERING - SUBOR 4,40 +1,15 16:00:01 4,30 4,40 0.0
FAIRPOINT COMM INC 0,0000 00:00:00 0,0000 0,0000 0.0
FREQUENCY ELECTRONICS INC 9,38 -0,11 16:00:02 9,38 9,50 1.481
FRONTIER COMMUN CP 8,50 +1,07 16:00:01 8,31 8,92 5.263.949
GENERAL COMMUNICATION INC 39,91 -0,87 16:00:02 39,69 40,41 77.844
GIGAMON INC 38,90 +1,04 16:00:01 38,45 38,90 0.0
GILAT SATELLITE NETWORKS LTD 7,59 +0,26 16:00:02 7,59 7,66 5.627
GOGO INC 11,01 +3,09 16:00:02 10,59 11,02 1.141.921
HARMONIC INC 4,20 -3,45 16:00:02 4,20 4,40 752.139
HARRIS CP 144,54 +0,92 16:00:01 142,59 144,94 0.0
HONG KONG TELEVISION NE-ADR 0,00 00:00:00 0,00 0,00 0.0
I.D. SYSTEMS INC 6,90 -0,14 16:00:01 6,85 6,99 11.458
IDT CORP CL B NEW 15,62 +0,58 16:00:01 15,21 15,64 0.0
IKANOS COMUNICATIONS INC 0,0000 00:00:00 0,0000 0,0000 0.0
INFINERA CORPORATION 7,24 -0,14 16:00:02 7,20 7,36 855.042
INFOSONICS CORP 1,50 -3,59 16:00:00 1,47 1,56 0.0
NEUTRAL@032TANDEM@032INC 0,00 00:00:00 0,00 0,00 0.0
INTERDIGITAL INC 76,10 +0,46 16:00:01 75,65 76,20 238.245
INTERNET GOLD GOLDEN LINES LTD 8,00 +3,63 16:00:01 7,99 8,00 0.0
INVENTERGY GLOBAL INC 0,00 00:00:00 0,00 0,00 0.0
IPASS INC 0,64 +0,73 16:00:03 0,63 0,64 53.130
JDS UNIPHASE CORPORATION 0,00 00:00:00 0,00 0,00 0.0
KOREA TELECOM CORPORATION 15,59 +3,11 16:00:01 15,18 15,62 0.0
KVH INDUSTRIES INC 10,80 -1,82 16:00:02 10,70 11,05 25.373
LEAP WIRELESS INTERNATIONAL INC 0,00 00:00:00 0,00 0,00 0.0
LEVEL 3 COMMUNICATIONS INC 0,00 00:00:00 0,00 0,00 0.0
LM ERICSSON TELEPHONE COMPANY - AMERICAN 6,25 -1,57 16:00:01 6,23 6,34 4.137.962
LUMOS NETWORKS CORP 0,00 00:00:00 0,00 0,00 0.0
MAXCOM TELECOM ADS 0,00 00:00:00 0,00 0,00 0.0
MER TELEMANAGEMENT SOLUTIONS LTD 2,40 -10,11 16:00:01 2,25 2,69 0.0
MERU NETWORKS INC 0,00 00:00:00 0,00 0,00 0.0
MOBILE TELSYS OJSC 10,37 -1,14 16:00:02 10,25 10,58 2.383.630
MOTOROLA SOLUTION 94,10 -0,07 16:00:01 93,82 94,65 0.0
NETGEAR INC. - NETGEAR INC. COMMON STO 51,50 +0,98 16:00:03 50,80 51,75 342.832
NEUSTAR INC. CL A 0,00 00:00:00 0,00 0,00 0.0
NIPPON TELEPHONE ADR 0,00 00:00:00 0,00 0,00 0.0
NOKIA CP ADS 5,00 -0,30 16:00:01 4,97 5,05 0.0
NORTEL INV SA ADS B 46,20 -0,54 16:00:01 46,05 46,40 0.0
NTELOS HOLDINGS CORP 0,00 00:00:00 0,00 0,00 0.0
NTT DOCOMO ADS 25,76 +0,23 16:00:01 25,60 26,14 0.0
NUMEREX CORP 4,03 -14,80 16:00:02 3,95 4,07 28.071
OI SA-ADR 0,0000 00:00:00 0,0000 0,0000 0.0
OPTICAL CABLE CORP 2,50 +0,60 16:00:01 2,45 2,50 680
ORANGE SA SPON-ADR 0,00 00:00:00 0,00 0,00 0.0
ORBCOMM INC 10,76 +2,48 16:00:03 10,50 10,82 789.570
PARTNER COMMUNICATIONS COMPANY LTD. - AM 5,77 +0,87 16:00:01 5,60 5,81 8.998
PC-TEL INC 7,34 -1,87 16:00:02 7,29 7,49 37.107
CITIBANK STRUCTURED 6,88 +1,18 16:00:01 6,80 6,97 187.786
PHILIPPINE LG DS ADR 29,20 -1,52 16:00:01 29,11 29,74 0.0
PLANTRONICS INC 52,35 -0,65 16:00:01 52,19 53,13 0.0
POINTER TELOCATION LTD 18,00 +5,26 16:00:02 17,20 18,30 17.999
POLYCOM INC 0,00 00:00:00 0,00 0,00 0.0
PORTUGAL TELECM SGPS 0,00 00:00:00 0,00 0,00 0.0
PREMIERE GLOBAL SVCS 0,00 00:00:00 0,00 0,00 0.0
PT TELEKOMUNIKASI IN 31,09 +1,11 16:00:01 30,80 31,20 0.0
QUALCOMM INCORPORATED 66,34 -0,27 16:00:03 65,72 67,10 13.840.587
RIGNET INC 16,10 -2,13 16:00:02 16,10 16,50 32.033
RIT TECHNOLOGIES LTD 0,00 00:00:00 0,00 0,00 0.0
ROGERS COMMUN CL B 51,88 -0,99 16:00:01 51,68 52,62 0.0
SCHAWK INC 0,00 00:00:00 0,00 0,00 0.0
SHENANDOAH TELECOMMUNICATIONS CO 38,35 +10,68 16:00:02 38,10 38,90 117.932
SHORETEL INC 0,00 00:00:00 0,00 0,00 0.0
SIERRA WIRELESS INC 22,55 +2,04 16:00:03 22,10 22,60 300.297
TELECOM CO LTD ADS 27,43 +3,67 16:00:01 27,04 27,49 0.0
SKY-MOBI LIMITED 0,00 00:00:00 0,00 0,00 0.0
SONUS NETWORKS INC 0,00 00:00:00 0,00 0,00 0.0
SPOK HOLDINGS INC 17,50 -4,11 16:00:03 17,45 18,40 110.880
SPRINT NEXTEL CORP 5,99 -1,24 16:00:01 5,97 6,13 0.0
T@032MOBILE@032US@032INC 61,07 -1,23 16:00:01 60,75 62,40 6.925.715
TELECOM ARGENTIA ADS 34,77 -0,32 16:00:01 34,51 34,90 0.0
TELECOM ITL NEW 0,00 00:00:00 0,00 0,00 0.0
TELECOMMUNICATION SYSTEMS INC 0,00 00:00:00 0,00 0,00 0.0
VIVO PARTICIPAC NEW 14,56 -1,49 16:00:01 14,45 14,77 1.738.939
TELEFONICA SA 10,21 +0,10 16:00:01 10,18 10,30 0.0
TELEPHONE AND DATA SYSTEM 27,68 +0,69 16:00:01 27,50 28,00 0.0
TELUS CORPORATION 36,95 -1,12 16:00:01 36,89 37,43 0.0
TIM PARTICIPACOES SA 17,94 -4,12 16:00:01 17,88 18,66 0.0
TURKCELL ILET NEW 9,59 +4,01 16:00:01 9,51 9,71 0.0
TURTLE BEACH CORP 0,52 0,00 16:00:01 0,52 0,55 99.331
TW TELECOM INC 0,00 00:00:00 0,00 0,00 0.0
U S CELLULAR 37,83 +0,50 16:00:01 37,43 38,20 0.0
UBIQUITI NETWORKS INC 66,83 +0,22 16:00:01 65,81 67,20 237.491
UTSTARCOM INC 5,16 +7,72 16:00:03 4,70 5,24 454.701
VERISIGN INC 115,10 +0,31 16:00:02 114,47 115,83 2.402.104
VERIZON COMMUN 50,90 +2,00 16:00:02 49,99 51,09 25.902.709
VIASAT INC 74,24 -0,47 16:00:03 73,23 74,98 438.709
VIMPEL COMMUN 0,00 00:00:00 0,00 0,00 0.0
CALLWAVE INC 8,35 +0,60 16:00:03 8,30 8,35 111.177
VODAFONE GRP PLC ADS 30,78 +0,52 16:00:01 30,70 30,92 3.569.837
VOLTARI@032CORP 0,00 00:00:00 0,00 0,00 0.0
VONAGE HOLDINGS CORP 10,18 +0,49 16:00:01 10,00 10,23 0.0
WESTELL TECHNOLOGIES INC 4,08 +0,37 16:00:02 4,03 4,28 82.007
WINDSTREAM HOLDINGS CORP 2,63 +4,78 16:00:08 2,48 2,73 5.567.153
WPCS INTERNATIONAL INC 1,2400 -0,78 16:00:01 1,2000 1,2700 145.433
XG TECHNOLOGY INC 1,63 -1,81 16:00:00 1,63 1,67 0.0
ZHONE TECHNOLOGIES INC 0,00 00:00:00 0,00 0,00 0.0

Titoli caldi: in evidenza

VT5 Incrementi su trend consolidati
RETELIT, SAIPEM RISP CV, ...
Per titoli con almeno un anno di storia, che si muovano abbastanza regolarmente, un incremento significativo potrebbe segnalare una rapida accelerazione del trend sottostante.

Scopri i Pattern Light di oggi

Pattern di prezzo AMPLIFON, ASTALDI, ...
Formazioni grafiche ricorrenti sui titoli: spesso preannunciano rialzi o ribassi.


Seguici su Facebook
BORSA ITALIANA: Quotazioni di borsa differite di 20 min.
MERCATO USA: Dati differiti di 20 min. (fonte Morningstar)
FOREX: Quotazioni fornite da FXCM
Copyright © 1996-2017 Traderlink Srl - contact@traderlink.it - Privacy   -   Cookie
commenti suggerimenti commenti e segnalazioni - DISCLAIMER Leggi bene le nostre avvertenze!
Questo sito utilizza cookie per le proprie funzionalità e per inviarti pubblicità e servizi in linea con le tue preferenze.
Se vuoi saperne di più o negare il consenso a tutti o ad alcuni cookie clicca qui.
Chiudendo questo banner, scorrendo questa pagina o cliccando qualunque suo elemento acconsenti all’uso dei cookie. OK