overlayHeader
overlayContent
Chiudi
sistemi di borsa gestione dati videocomunicazione
Cerca
 

Settore TELECOMMUNICATIONS

Titolo
Prezzo
Var%
Ora
Min
Max
Qta Progr
NII HOLDINGS INC 0,2500 -2,80 16:00:02 0,2200 0,2900 4.826.844
NOVATEL WIRELESS INC 0,00 00:00:00 0,00 0,00 0.0
ZOOM TECHNOLOGIES INC 0,0000 00:00:00 0,0000 0,0000 0.0
#8X8 INC 14,10 +0,36 16:00:03 13,95 14,10 446.646
A10 NETWORKS INC 8,02 -1,29 16:00:01 7,96 8,19 0.0
ADTRAN INC 23,10 +1,09 16:00:03 22,70 23,10 214.613
ALASKA COMMUNICATIONS SYSTEMS GROUP INC 2,09 -1,42 16:00:02 2,08 2,12 114.475
ALCATEL LUCENT 0,00 00:00:00 0,00 0,00 0.0
ALLOT COMMUNICATION LDT 6,02 +1,52 16:00:01 5,98 6,09 59.595
AMERICA MOVIL S.A.B 17,10 -2,76 16:00:01 17,08 17,62 0.0
AMERICA MOVIL S.A.B. DE C.V 0,00 00:00:00 0,00 0,00 0.0
ARRIS GROUP INC 29,97 +2,18 16:00:02 29,23 30,00 1.191.538
AT-T CORP (T) 36,39 -0,25 16:00:01 36,02 36,90 0.0
AUDIOCODES LTD 7,01 +0,43 16:00:01 6,99 7,20 111.154
AVIAT NETWORKS INC 15,76 -1,07 16:00:03 15,76 16,57 47.034
AWARE INC 4,70 0,00 16:00:01 4,66 4,86 23.903
B C E INC 47,87 -0,25 16:00:02 47,74 48,24 974.468
RESEARCH IN MOTION LTD 0,00 00:00:00 0,00 0,00 0.0
BT GROUP PLC ADS 17,69 +2,31 16:00:01 17,66 17,85 0.0
CALAMP CORP 22,85 +1,56 16:00:03 22,47 22,94 200.078
CALIX INC 6,62 -3,99 16:00:01 6,60 6,85 0.0
CELLCOM ISRAEL 10,00 +1,63 16:00:01 9,92 10,01 0.0
CENTURYTEL INC 14,58 +0,28 16:00:01 14,26 14,90 0.0
CERAGON NETWORKS LTD 1,92 -4,95 16:00:01 1,90 2,06 1.115.240
CHINA MOBILE LIMITED 50,84 -0,35 16:00:01 50,83 51,09 0.0
CHINA TECHFAITH WIRELESS COMMUNICATION T 2,87 -1,03 16:00:01 2,81 2,97 0.0
CHINA TELECOM CP LTD 48,54 +0,64 16:00:01 48,40 48,70 0.0
CHINA UNICOM (HK)LTD 14,59 -0,14 16:00:02 14,48 14,59 151.790
CHUNGHWA TEL ADS 0,00 00:00:00 0,00 0,00 0.0
CIENA CORPORATION 21,75 +1,83 16:00:01 21,42 22,00 0.0
CINCINNATI BELL INC 21,75 -0,68 16:00:01 21,40 22,10 0.0
CLEARFIELD INC 14,60 +0,69 16:00:03 14,35 14,75 35.556
CLEARONE COMMUNICATIONS INC 7,05 +1,44 16:00:01 6,95 7,05 304.487
COGENT COMMUNICATIONS GROUP INC. - COGE 46,85 -0,11 16:00:02 46,70 47,55 282.483
COMMUNICATIONS SYSTEMS INC 3,82 -65,68 16:00:02 3,81 3,96 19.654
COMTECH TELECOMMUNICATIONS CORP 21,67 +2,85 16:00:02 21,00 21,74 170.262
CONSOLIDATED COMMUNICATIONS HOLDINGS IN 14,14 -1,26 16:00:02 13,81 14,53 1.137.118
CROWN CASTLE INTL 112,99 +0,12 16:00:00 111,96 113,35 0.0
DRAGONWAVE INC 0,00 00:00:00 0,00 0,00 0.0
EARTHLINK HOLDINGS INC 0,00 00:00:00 0,00 0,00 0.0
ECHOSTAR CORPORATION 59,85 -1,32 16:00:02 58,04 61,25 155.760
ENVIVIO INC 0,00 00:00:00 0,00 0,00 0.0
EXELIS INC 0,00 00:00:00 0,00 0,00 0.0
EXFO ELECTRO-OPTICAL ENGINEERING - SUBOR 4,40 +1,15 16:00:01 4,30 4,40 0.0
FAIRPOINT COMM INC 0,0000 00:00:00 0,0000 0,0000 0.0
FREQUENCY ELECTRONICS INC 9,38 -0,11 16:00:02 9,38 9,50 1.481
FRONTIER COMMUN CP 8,50 +1,07 16:00:01 8,31 8,92 5.263.949
GENERAL COMMUNICATION INC 39,91 -0,87 16:00:02 39,69 40,41 77.844
GIGAMON INC 38,90 +1,04 16:00:01 38,45 38,90 0.0
GILAT SATELLITE NETWORKS LTD 7,59 +0,26 16:00:02 7,59 7,66 5.627
GOGO INC 11,01 +3,09 16:00:02 10,59 11,02 1.141.921
HARMONIC INC 4,20 -3,45 16:00:02 4,20 4,40 752.139
HARRIS CP 144,54 +0,92 16:00:01 142,59 144,94 0.0
HONG KONG TELEVISION NE-ADR 0,00 00:00:00 0,00 0,00 0.0
I.D. SYSTEMS INC 6,90 -0,14 16:00:01 6,85 6,99 11.458
IDT CORP CL B NEW 15,62 +0,58 16:00:01 15,21 15,64 0.0
IKANOS COMUNICATIONS INC 0,0000 00:00:00 0,0000 0,0000 0.0
INFINERA CORPORATION 7,24 -0,14 16:00:02 7,20 7,36 855.042
INFOSONICS CORP 1,50 -3,59 16:00:00 1,47 1,56 0.0
NEUTRAL@032TANDEM@032INC 0,00 00:00:00 0,00 0,00 0.0
INTERDIGITAL INC 76,10 +0,46 16:00:01 75,65 76,20 238.245
INTERNET GOLD GOLDEN LINES LTD 8,00 +3,63 16:00:01 7,99 8,00 0.0
INVENTERGY GLOBAL INC 0,00 00:00:00 0,00 0,00 0.0
IPASS INC 0,64 +0,73 16:00:03 0,63 0,64 53.130
JDS UNIPHASE CORPORATION 0,00 00:00:00 0,00 0,00 0.0
KOREA TELECOM CORPORATION 15,59 +3,11 16:00:01 15,18 15,62 0.0
KVH INDUSTRIES INC 10,80 -1,82 16:00:02 10,70 11,05 25.373
LEAP WIRELESS INTERNATIONAL INC 0,00 00:00:00 0,00 0,00 0.0
LEVEL 3 COMMUNICATIONS INC 0,00 00:00:00 0,00 0,00 0.0
LM ERICSSON TELEPHONE COMPANY - AMERICAN 6,25 -1,57 16:00:01 6,23 6,34 4.137.962
LUMOS NETWORKS CORP 0,00 00:00:00 0,00 0,00 0.0
MAXCOM TELECOM ADS 0,00 00:00:00 0,00 0,00 0.0
MER TELEMANAGEMENT SOLUTIONS LTD 2,40 -10,11 16:00:01 2,25 2,69 0.0
MERU NETWORKS INC 0,00 00:00:00 0,00 0,00 0.0
MOBILE TELSYS OJSC 10,37 -1,14 16:00:02 10,25 10,58 2.383.630
MOTOROLA SOLUTION 94,10 -0,07 16:00:01 93,82 94,65 0.0
NETGEAR INC. - NETGEAR INC. COMMON STO 51,50 +0,98 16:00:03 50,80 51,75 342.832
NEUSTAR INC. CL A 0,00 00:00:00 0,00 0,00 0.0
NIPPON TELEPHONE ADR 0,00 00:00:00 0,00 0,00 0.0
NOKIA CP ADS 5,00 -0,30 16:00:01 4,97 5,05 0.0
NORTEL INV SA ADS B 46,20 -0,54 16:00:01 46,05 46,40 0.0
NTELOS HOLDINGS CORP 0,00 00:00:00 0,00 0,00 0.0
NTT DOCOMO ADS 25,76 +0,23 16:00:01 25,60 26,14 0.0
NUMEREX CORP 4,03 -14,80 16:00:02 3,95 4,07 28.071
OI SA-ADR 0,0000 00:00:00 0,0000 0,0000 0.0
OPTICAL CABLE CORP 2,50 +0,60 16:00:01 2,45 2,50 680
ORANGE SA SPON-ADR 0,00 00:00:00 0,00 0,00 0.0
ORBCOMM INC 10,76 +2,48 16:00:03 10,50 10,82 789.570
PARTNER COMMUNICATIONS COMPANY LTD. - AM 5,77 +0,87 16:00:01 5,60 5,81 8.998
PC-TEL INC 7,34 -1,87 16:00:02 7,29 7,49 37.107
CITIBANK STRUCTURED 6,88 +1,18 16:00:01 6,80 6,97 187.786
PHILIPPINE LG DS ADR 29,20 -1,52 16:00:01 29,11 29,74 0.0
PLANTRONICS INC 52,35 -0,65 16:00:01 52,19 53,13 0.0
POINTER TELOCATION LTD 18,00 +5,26 16:00:02 17,20 18,30 17.999
POLYCOM INC 0,00 00:00:00 0,00 0,00 0.0
PORTUGAL TELECM SGPS 0,00 00:00:00 0,00 0,00 0.0
PREMIERE GLOBAL SVCS 0,00 00:00:00 0,00 0,00 0.0
PT TELEKOMUNIKASI IN 31,09 +1,11 16:00:01 30,80 31,20 0.0
QUALCOMM INCORPORATED 66,34 -0,27 16:00:03 65,72 67,10 13.840.587
RIGNET INC 16,10 -2,13 16:00:02 16,10 16,50 32.033
RIT TECHNOLOGIES LTD 0,00 00:00:00 0,00 0,00 0.0
ROGERS COMMUN CL B 51,88 -0,99 16:00:01 51,68 52,62 0.0
SCHAWK INC 0,00 00:00:00 0,00 0,00 0.0
SHENANDOAH TELECOMMUNICATIONS CO 38,35 +10,68 16:00:02 38,10 38,90 117.932
SHORETEL INC 0,00 00:00:00 0,00 0,00 0.0
SIERRA WIRELESS INC 22,55 +2,04 16:00:03 22,10 22,60 300.297
TELECOM CO LTD ADS 27,43 +3,67 16:00:01 27,04 27,49 0.0
SKY-MOBI LIMITED 0,00 00:00:00 0,00 0,00 0.0
SONUS NETWORKS INC 0,00 00:00:00 0,00 0,00 0.0
SPOK HOLDINGS INC 17,50 -4,11 16:00:03 17,45 18,40 110.880
SPRINT NEXTEL CORP 5,99 -1,24 16:00:01 5,97 6,13 0.0
T@032MOBILE@032US@032INC 61,07 -1,23 16:00:01 60,75 62,40 6.925.715
TELECOM ARGENTIA ADS 34,77 -0,32 16:00:01 34,51 34,90 0.0
TELECOM ITL NEW 0,00 00:00:00 0,00 0,00 0.0
TELECOMMUNICATION SYSTEMS INC 0,00 00:00:00 0,00 0,00 0.0
VIVO PARTICIPAC NEW 14,56 -1,49 16:00:01 14,45 14,77 1.738.939
TELEFONICA SA 10,21 +0,10 16:00:01 10,18 10,30 0.0
TELEPHONE AND DATA SYSTEM 27,68 +0,69 16:00:01 27,50 28,00 0.0
TELUS CORPORATION 36,95 -1,12 16:00:01 36,89 37,43 0.0
TIM PARTICIPACOES SA 17,94 -4,12 16:00:01 17,88 18,66 0.0
TURKCELL ILET NEW 9,59 +4,01 16:00:01 9,51 9,71 0.0
TURTLE BEACH CORP 0,52 0,00 16:00:01 0,52 0,55 99.331
TW TELECOM INC 0,00 00:00:00 0,00 0,00 0.0
U S CELLULAR 37,83 +0,50 16:00:01 37,43 38,20 0.0
UBIQUITI NETWORKS INC 66,83 +0,22 16:00:01 65,81 67,20 237.491
UTSTARCOM INC 5,16 +7,72 16:00:03 4,70 5,24 454.701
VERISIGN INC 115,10 +0,31 16:00:02 114,47 115,83 2.402.104
VERIZON COMMUN 50,90 +2,00 16:00:02 49,99 51,09 25.902.709
VIASAT INC 74,24 -0,47 16:00:03 73,23 74,98 438.709
VIMPEL COMMUN 0,00 00:00:00 0,00 0,00 0.0
CALLWAVE INC 8,35 +0,60 16:00:03 8,30 8,35 111.177
VODAFONE GRP PLC ADS 30,78 +0,52 16:00:01 30,70 30,92 3.569.837
VOLTARI@032CORP 0,00 00:00:00 0,00 0,00 0.0
VONAGE HOLDINGS CORP 10,18 +0,49 16:00:01 10,00 10,23 0.0
WESTELL TECHNOLOGIES INC 4,08 +0,37 16:00:02 4,03 4,28 82.007
WINDSTREAM HOLDINGS CORP 2,63 +4,78 16:00:08 2,48 2,73 5.567.153
WPCS INTERNATIONAL INC 1,2400 -0,78 16:00:01 1,2000 1,2700 145.433
XG TECHNOLOGY INC 1,63 -1,81 16:00:00 1,63 1,67 0.0
ZHONE TECHNOLOGIES INC 0,00 00:00:00 0,00 0,00 0.0

Analisi

Analisi quotidiana dei mercati finanziari

sintesi serale 22/06/2018    

I dati macro rafforzano i mercati dell'area euro

Video-analisi

Trading Online -Market Index Charts'Widget - dBar
Seguici su Facebook
BORSA ITALIANA: Quotazioni di borsa differite di 20 min.
MERCATO USA: Dati differiti di 20 min. (fonte Morningstar)
FOREX: Quotazioni fornite da FXCM
Copyright © 1996-2018 Traderlink Srl - contact@traderlink.it - Privacy   -   Cookie
commenti suggerimenti commenti e segnalazioni - DISCLAIMER Leggi bene le nostre avvertenze!
Questo sito utilizza cookie per le proprie funzionalità e per inviarti pubblicità e servizi in linea con le tue preferenze.
Se vuoi saperne di più o negare il consenso a tutti o ad alcuni cookie clicca qui.
Chiudendo questo banner, scorrendo questa pagina o cliccando qualunque suo elemento acconsenti all’uso dei cookie. OK