overlayHeader
overlayContent
Chiudi
sistemi di borsa gestione dati videocomunicazione
Cerca
 

Settore TELECOMMUNICATIONS

Titolo
Prezzo
Var%
Ora
Min
Max
Qta Progr
NII HOLDINGS INC 0,4700 +4,44 16:00:01 0,4350 0,4800 422.304
NOVATEL WIRELESS INC 0,00 00:00:00 0,00 0,00 0.0
ZOOM TECHNOLOGIES INC 0,0000 00:00:00 0,0000 0,0000 0.0
#8X8 INC 12,25 -6,13 16:00:01 12,15 13,12 2.194.671
A10 NETWORKS INC 7,50 +0,13 16:00:01 7,45 7,56 0.0
ADTRAN INC 21,85 -2,24 16:00:02 21,75 22,50 693.079
ALASKA COMMUNICATIONS SYSTEMS GROUP INC 2,26 -0,88 16:00:01 2,25 2,30 33.169
ALCATEL LUCENT 0,00 00:00:00 0,00 0,00 0.0
ALLOT COMMUNICATION LDT 5,29 -0,56 16:00:02 5,29 5,43 28.570
AMERICA MOVIL S.A.B 18,65 +2,28 16:00:01 18,19 18,66 0.0
AMERICA MOVIL S.A.B. DE C.V 0,00 00:00:00 0,00 0,00 0.0
ARRIS GROUP INC 27,73 -0,14 16:00:01 27,01 27,82 537.030
AT-T CORP (T) 35,69 -0,06 15:59:59 35,59 36,33 28.911.495
AUDIOCODES LTD 8,25 +0,61 16:00:01 7,94 8,36 207.253
AVIAT NETWORKS INC 15,89 -0,56 16:00:01 15,84 16,00 17.895
AWARE INC 4,55 +2,25 16:00:01 4,45 4,60 23.484
B C E INC 47,35 -0,06 16:00:01 47,24 47,57 0.0
RESEARCH IN MOTION LTD 0,00 00:00:00 0,00 0,00 0.0
BT GROUP PLC ADS 18,21 +0,11 16:00:02 18,18 18,34 0.0
CALAMP CORP 22,62 -0,48 16:00:02 22,15 22,73 267.725
CALIX INC 5,45 -1,80 16:00:02 5,40 5,55 0.0
CELLCOM ISRAEL 9,63 -1,13 16:00:01 9,65 9,84 0.0
CENTURYTEL INC 18,49 -0,86 16:00:02 18,26 18,94 0.0
CERAGON NETWORKS LTD 2,06 +0,49 16:00:02 1,98 2,06 317.404
CHINA MOBILE LIMITED 50,17 -0,87 16:00:02 50,12 50,45 0.0
CHINA TECHFAITH WIRELESS COMMUNICATION T 2,26 +0,89 16:00:00 2,25 2,29 0.0
CHINA TELECOM CP LTD 51,70 -1,43 16:00:01 51,56 51,70 0.0
CHINA UNICOM (HK)LTD 14,44 -0,21 16:00:02 14,34 14,48 0.0
CHUNGHWA TEL ADS 0,00 00:00:00 0,00 0,00 0.0
CIENA CORPORATION 21,41 -0,05 16:00:01 21,10 21,73 0.0
CINCINNATI BELL INC 19,75 -1,00 16:00:02 19,65 19,90 0.0
CLEARFIELD INC 13,35 -1,84 16:00:01 13,05 13,60 15.501
CLEARONE COMMUNICATIONS INC 7,45 +2,76 16:00:02 7,11 7,45 12.924
COGENT COMMUNICATIONS GROUP INC. - COGE 50,00 +0,50 16:00:00 49,40 50,15 176.840
COMMUNICATIONS SYSTEMS INC 4,43 -60,20 16:00:02 4,39 4,67 19.896
COMTECH TELECOMMUNICATIONS CORP 21,09 -2,45 16:00:01 20,95 21,61 136.622
CONSOLIDATED COMMUNICATIONS HOLDINGS IN 19,56 -0,36 16:00:01 19,48 19,82 250.906
CROWN CASTLE INTL 103,21 +2,23 16:00:01 101,55 104,45 0.0
DRAGONWAVE INC 0,00 00:00:00 0,00 0,00 0.0
EARTHLINK HOLDINGS INC 0,00 00:00:00 0,00 0,00 0.0
ECHOSTAR CORPORATION 54,32 -0,53 16:00:02 53,92 54,61 108.170
ENVIVIO INC 0,00 00:00:00 0,00 0,00 0.0
EXELIS INC 0,00 00:00:00 0,00 0,00 0.0
EXFO ELECTRO-OPTICAL ENGINEERING - SUBOR 4,05 +1,25 16:00:01 3,99 4,10 33.141
FAIRPOINT COMM INC 0,0000 00:00:00 0,0000 0,0000 0.0
FREQUENCY ELECTRONICS INC 10,05 +4,69 16:00:01 9,54 10,05 9.104
FRONTIER COMMUN CP 11,48 +0,17 16:00:02 11,16 11,75 2.514.808
GENERAL COMMUNICATION INC 41,18 -0,48 16:00:01 40,83 41,38 50.305
GIGAMON INC 36,57 +0,48 16:00:01 35,55 36,60 0.0
GILAT SATELLITE NETWORKS LTD 7,00 +1,74 16:00:00 6,94 7,00 0.0
GOGO INC 10,35 -4,43 16:00:01 10,34 10,89 1.820.031
HARMONIC INC 2,95 -4,07 16:00:01 2,92 3,10 390.595
HARRIS CP 135,61 +0,57 16:00:01 133,67 135,70 426.471
HONG KONG TELEVISION NE-ADR 0,00 00:00:00 0,00 0,00 0.0
I.D. SYSTEMS INC 6,97 +0,14 16:00:01 6,93 6,97 11.177
IDT CORP CL B NEW 13,80 +1,32 16:00:02 13,64 13,95 0.0
IKANOS COMUNICATIONS INC 0,0000 00:00:00 0,0000 0,0000 0.0
INFINERA CORPORATION 8,48 +0,24 16:00:01 8,36 8,58 1.279.649
INFOSONICS CORP 1,58 -0,63 16:00:01 1,53 1,68 46.816
NEUTRAL@032TANDEM@032INC 0,00 00:00:00 0,00 0,00 0.0
INTERDIGITAL INC 74,90 -1,45 16:00:02 74,35 76,09 167.708
INTERNET GOLD GOLDEN LINES LTD 8,38 +0,96 16:00:01 8,39 8,45 0.0
INVENTERGY GLOBAL INC 0,00 00:00:00 0,00 0,00 0.0
IPASS INC 0,70 +5,30 16:00:01 0,66 0,73 198.844
JDS UNIPHASE CORPORATION 0,00 00:00:00 0,00 0,00 0.0
KOREA TELECOM CORPORATION 14,50 -0,03 16:00:02 14,39 14,54 0.0
KVH INDUSTRIES INC 11,85 -4,05 16:00:02 11,75 12,25 13.461
LEAP WIRELESS INTERNATIONAL INC 0,00 00:00:00 0,00 0,00 0.0
LEVEL 3 COMMUNICATIONS INC 0,00 00:00:00 0,00 0,00 0.0
LM ERICSSON TELEPHONE COMPANY - AMERICAN 5,90 -1,34 16:00:01 5,88 5,97 10.430.978
LUMOS NETWORKS CORP 17,95 -0,06 16:00:01 17,95 17,98 28.479
MAXCOM TELECOM ADS 0,00 00:00:00 0,00 0,00 0.0
MER TELEMANAGEMENT SOLUTIONS LTD 2,40 +17,70 16:00:01 2,02 2,50 0.0
MERU NETWORKS INC 0,00 00:00:00 0,00 0,00 0.0
MOBILE TELSYS OJSC 10,48 +0,05 16:00:02 10,39 10,55 0.0
MOTOROLA SOLUTION 89,64 +0,62 16:00:01 88,78 90,07 0.0
NETGEAR INC. - NETGEAR INC. COMMON STO 49,20 -0,30 16:00:02 48,70 49,70 220.633
NEUSTAR INC. CL A 0,00 00:00:00 0,00 0,00 0.0
NIPPON TELEPHONE ADR 0,00 00:00:00 0,00 0,00 0.0
NOKIA CP ADS 5,82 -0,60 16:00:02 5,79 5,87 0.0
NORTEL INV SA ADS B 40,00 -2,46 16:00:01 39,74 41,04 0.0
NTELOS HOLDINGS CORP 0,00 00:00:00 0,00 0,00 0.0
NTT DOCOMO ADS 23,56 -0,11 16:00:02 23,53 23,63 0.0
NUMEREX CORP 3,91 -17,34 16:00:01 3,83 3,98 10.325
OI SA-ADR 0,0000 00:00:00 0,0000 0,0000 0.0
OPTICAL CABLE CORP 2,50 0,00 16:00:02 2,50 2,60 17.870
ORANGE SA SPON-ADR 0,00 00:00:00 0,00 0,00 0.0
ORBCOMM INC 11,21 -0,88 16:00:01 11,11 11,30 299.554
PARTNER COMMUNICATIONS COMPANY LTD. - AM 5,03 -1,86 16:00:00 5,03 5,31 0.0
PC-TEL INC 6,48 +0,47 16:00:01 6,38 6,48 29.168
CITIBANK STRUCTURED 6,53 +0,15 16:00:02 6,51 6,55 56.377
PHILIPPINE LG DS ADR 33,50 +0,75 16:00:01 33,40 33,79 0.0
PLANTRONICS INC 45,23 -2,58 16:00:01 45,03 46,14 0.0
POINTER TELOCATION LTD 17,00 +3,34 16:00:01 16,40 17,00 23.854
POLYCOM INC 0,00 00:00:00 0,00 0,00 0.0
PORTUGAL TELECM SGPS 0,00 00:00:00 0,00 0,00 0.0
PREMIERE GLOBAL SVCS 0,00 00:00:00 0,00 0,00 0.0
PT TELEKOMUNIKASI IN 31,45 +0,22 16:00:01 31,23 31,58 479.927
QUALCOMM INCORPORATED 52,29 +0,15 16:00:02 52,01 52,40 6.612.684
RIGNET INC 16,85 -2,03 16:00:01 16,65 17,15 54.014
RIT TECHNOLOGIES LTD 0,00 00:00:00 0,00 0,00 0.0
ROGERS COMMUN CL B 52,71 -1,93 16:00:01 52,71 54,04 447.163
SCHAWK INC 0,00 00:00:00 0,00 0,00 0.0
SHENANDOAH TELECOMMUNICATIONS CO 39,55 +29,67 16:00:01 38,90 39,80 106.108
SHORETEL INC 0,00 00:00:00 0,00 0,00 0.0
SIERRA WIRELESS INC 21,85 -1,35 16:00:01 21,40 22,05 201.605
TELECOM CO LTD ADS 25,77 -1,51 16:00:02 25,72 25,97 0.0
SKY-MOBI LIMITED 0,00 00:00:00 0,00 0,00 0.0
SONUS NETWORKS INC 7,50 +1,76 16:00:01 7,27 7,53 330.463
SPOK HOLDINGS INC 17,00 -0,29 16:00:02 16,90 17,25 42.468
SPRINT NEXTEL CORP 7,06 +0,14 16:00:01 6,95 7,13 0.0
T@032MOBILE@032US@032INC 61,51 +1,37 16:00:01 60,31 61,97 4.166.180
TELECOM ARGENTIA ADS 32,16 +1,48 16:00:02 31,41 32,57 0.0
TELECOM ITL NEW 0,00 00:00:00 0,00 0,00 0.0
TELECOMMUNICATION SYSTEMS INC 0,00 00:00:00 0,00 0,00 0.0
VIVO PARTICIPAC NEW 16,04 -0,43 16:00:02 15,88 16,06 0.0
TELEFONICA SA 10,39 -1,19 16:00:01 10,36 10,43 0.0
TELEPHONE AND DATA SYSTEM 28,56 +0,11 16:00:02 28,42 28,76 0.0
TELUS CORPORATION 36,02 -0,30 16:00:02 35,87 36,17 0.0
TIM PARTICIPACOES SA 18,99 -1,20 16:00:01 18,90 19,21 0.0
TURKCELL ILET NEW 9,57 +0,21 16:00:01 9,52 9,66 0.0
TURTLE BEACH CORP 0,73 +1,19 16:00:01 0,70 0,74 79.339
TW TELECOM INC 0,00 00:00:00 0,00 0,00 0.0
U S CELLULAR 36,99 +0,74 16:00:01 36,77 37,38 0.0
UBIQUITI NETWORKS INC 62,44 +1,59 16:00:02 60,56 62,49 272.850
UTSTARCOM INC 3,11 +1,63 16:00:02 3,05 3,12 48.293
VERISIGN INC 108,19 -0,98 16:00:02 107,38 109,00 730.406
VERIZON COMMUN 49,23 +1,19 16:00:02 49,05 51,18 27.225.616
VIASAT INC 64,44 -0,26 16:00:01 64,11 64,62 229.373
VIMPEL COMMUN 0,00 00:00:00 0,00 0,00 0.0
CALLWAVE INC 6,85 +0,74 16:00:02 6,72 6,90 51.420
VODAFONE GRP PLC ADS 28,93 -0,17 16:00:01 28,88 29,13 1.743.485
VOLTARI@032CORP 0,00 00:00:00 0,00 0,00 0.0
VONAGE HOLDINGS CORP 8,08 -0,68 16:00:01 8,04 8,16 0.0
WESTELL TECHNOLOGIES INC 2,88 +2,49 16:00:02 2,76 2,88 14.453
WINDSTREAM HOLDINGS CORP 1,90 -5,47 16:00:02 1,87 2,08 8.361.919
WPCS INTERNATIONAL INC 1,7100 +1,79 16:00:01 1,6401 1,8000 486.296
XG TECHNOLOGY INC 1,59 -1,24 16:00:02 1,56 1,60 267.375
ZHONE TECHNOLOGIES INC 0,00 00:00:00 0,00 0,00 0.0

Titoli caldi: in evidenza

VT5 Aumento % nell'ultimo anno
SINTESI, SAFE BAG, ...
Variazioni percentuali nell'ultimo anno. In vetta alla graduatoria quelli con maggior aumento.

Scopri i Pattern Light di oggi

Pattern di prezzo ATLANTIA, , ...
Formazioni grafiche ricorrenti sui titoli: spesso preannunciano rialzi o ribassi.


Seguici su Facebook
BORSA ITALIANA: Quotazioni di borsa differite di 20 min.
MERCATO USA: Dati differiti di 20 min.
FOREX: Quotazioni fornite da FXCM
Copyright © 1996-2017 Traderlink Srl - contact@traderlink.it - Privacy   -   Cookie
commenti suggerimenti commenti e segnalazioni - DISCLAIMER Leggi bene le nostre avvertenze!
Questo sito utilizza cookie per le proprie funzionalità e per inviarti pubblicità e servizi in linea con le tue preferenze.
Se vuoi saperne di più o negare il consenso a tutti o ad alcuni cookie clicca qui.
Chiudendo questo banner, scorrendo questa pagina o cliccando qualunque suo elemento acconsenti all’uso dei cookie. OK