overlayHeader
overlayContent
Chiudi
sistemi di borsa gestione dati videocomunicazione
Cerca
 

Settore TRANSPORTATION

Titolo
Prezzo
Var%
Ora
Min
Max
Qta Progr
AIR METHODS CORPORATION 0,00 00:00:00 0,00 0,00 0.0
AIR T INC 24,00 +2,13 16:00:02 24,00 24,99 5.677
AIR TRANSPORT SERVICE GROUP 24,25 +2,67 16:00:02 23,56 24,47 477.690
ALASKA AIR GROUP INC 69,17 +0,09 16:00:01 68,62 70,15 0.0
ALLEGIANT@032TRAVEL@032CO 152,00 -0,16 16:00:02 140,00 154,20 285.223
AMERICAN AIRLINES GROUP INC 50,49 +2,52 16:00:07 49,30 51,11 5.721.891
AMERICAN RAILCAR INDUSTRIES 40,52 +0,65 16:00:03 38,93 40,60 70.194
ATLAS WORLDWIDE HOLDINGS 57,75 +2,39 16:00:01 56,00 58,39 287.299
CP SHIPS LTD 0,0000 00:00:00 0,0000 0,0000 0.0
BRISTOW GROUP INC 14,55 -1,09 16:00:01 14,54 15,15 0.0
C.H. ROBINSON WORLDWIDE INC 86,65 +2,56 16:00:01 84,58 87,17 2.928.526
CANADIAN NATL RAILWAY CO 77,98 +2,12 16:00:01 76,57 78,26 0.0
CANADIAN PAC RAILWAY 175,15 +1,07 16:00:01 173,20 175,72 0.0
CAPITAL PRODUCT PARTNERS LP 3,15 -0,63 16:00:01 3,13 3,20 466.545
CELADON GROUP INC 7,70 +1,32 16:00:01 7,60 8,52 0.0
CHINA EASTERN AIRLNE 29,56 -2,60 16:00:01 29,50 29,99 0.0
CHINA SOUTH AIR LTD 44,93 -1,40 16:00:01 44,70 45,08 0.0
CON-WAY INC 0,00 00:00:00 0,00 0,00 0.0
COPA HOLDINGS S.A 134,24 -0,54 16:00:01 133,29 135,14 0.0
COVENANT TRANSPORTATION GROUP INC 29,96 +1,56 16:00:01 29,34 30,05 146.054
C S X CP 55,75 +2,41 16:00:03 54,15 56,16 13.599.265
DANAOS CORPORATION 1,51 +0,67 15:53:29 1,50 1,57 81.114
DELTA AIR LINES NEW 52,92 +1,57 16:00:01 52,27 53,50 0.0
DHT MARITIME INC 3,88 -0,26 16:00:01 3,83 3,92 0.0
DIANA CONTAINERSHIPS 7,03 -5,51 16:00:03 6,89 7,57 570.121
DIANA SHIPPING INC 4,01 +1,78 16:00:01 3,94 4,03 0.0
DRYSHIPS INC 4,25 +3,16 16:00:01 4,16 4,46 4.123.853
EAGLE BULK SHIPPING INC 4,3700 -0,46 16:00:01 4,3600 4,4200 239.884
ELECTRONIC CLEARING 27,00 +1,69 16:00:02 26,30 27,00 467.858
EUROSEAS LTD 1,78 +2,89 16:00:01 1,71 1,79 0.0
EXPEDITORS INTERNATIONAL OF WASHINGTON 64,78 +0,57 16:00:02 62,69 65,41 1.928.868
FEDEX CORP 231,46 +2,45 16:00:01 227,61 233,89 0.0
FORWARD AIR CORPORATION 56,90 +1,73 16:00:02 55,89 57,09 284.881
FREESEAS INC 0,0000 00:00:00 0,0000 0,0000 0.0
FREIGHTCAR AMERICA INC 16,77 +1,27 16:00:02 16,29 16,90 109.018
FRONTLINE LTD 5,25 +0,19 16:00:01 5,12 5,29 0.0
GASLOG@032LTD 17,97 -0,42 16:00:00 17,80 18,35 0.0
GENESEE 78,81 +2,44 16:00:01 77,14 79,30 0.0
GLOBAL SHIP LEASE A 1,20 +0,84 16:00:01 1,18 1,20 0.0
GOLAR LNG LIMITED - COMMON SHARES 24,71 -2,22 16:00:03 24,32 26,46 2.667.225
GOL LINHAS AEREAS IN 8,53 -5,75 16:00:01 8,19 8,62 0.0
GREENBRIER CO INC 49,80 +1,74 16:00:02 49,02 50,55 757.022
GRUPO AEROPORTUARIO CEN-ADR 40,49 -2,69 16:00:01 40,26 41,51 204.754
GRUPO AEROPORTUARIO 179,13 -18,26 16:00:01 176,91 179,63 60.234
GRUPO AEROPORTUARIO 99,57 +1,31 16:00:00 97,88 100,11 0.0
GUANGSHEN RAIL CO LT 0,00 00:00:00 0,00 0,00 0.0
HAWAIIAN HOLDINGS INC 43,15 +4,73 16:00:01 41,00 43,40 1.792.863
HEARTLAND EXPRESS INC 22,84 +7,63 16:00:03 22,50 23,03 422.790
HUB GROUP INC 47,80 +2,58 16:00:02 46,30 48,00 365.058
INTL SHIPHOLDING CP 0,00 00:00:00 0,00 0,00 0.0
J.B. HUNT TRANSPORT SERVICES INC 111,14 +2,30 16:00:03 108,17 111,88 1.129.962
JETBLUE AIRWAYS CORPORATION 21,47 +2,43 16:00:01 20,91 21,59 6.416.202
KANSAS CITY SOUTHERN 112,23 +1,92 16:00:01 109,58 112,88 0.0
KIRBY CORPORATION 67,40 +2,28 16:00:01 66,25 67,85 0.0
KNIGHT TRANS INC 42,68 +2,23 16:00:01 41,74 43,00 0.0
KNIGHTSBRIDGE TANKERS LIMITED 0,00 00:00:00 0,00 0,00 0.0
LAN AIRLINES SA ADS 0,00 00:00:00 0,00 0,00 0.0
LANDSTAR SYSTEM INC 103,20 +1,78 16:00:01 101,75 103,55 235.241
MARTEN TRANSPORT LTD 20,15 +1,00 16:00:02 20,00 20,35 268.228
MATSON INC 29,17 -0,10 16:00:01 28,85 29,73 0.0
NAVIGATOR HOLDINGS LTD 9,95 +1,02 15:59:57 9,80 10,05 123.627
NAVIOS MARITIME 1,38 +3,36 16:00:01 1,34 1,40 0.0
NAVIOS MARITIME PTN 2,10 +3,69 16:00:01 2,00 2,11 0.0
NORDIC AM TNKR SHIP 3,99 -0,87 16:00:01 3,98 4,13 0.0
NORFOLK SO CP 138,64 +1,63 16:00:01 135,22 139,95 0.0
OLD DOMINION FREIGHT LINE INC 0,00 00:00:00 0,00 0,00 0.0
PACER INTERNATIONAL INC 0,00 00:00:00 0,00 0,00 0.0
P.A.M. TRANSPORTATION SERVICES INC 38,38 +3,20 16:00:02 37,03 38,38 16.920
PARAGON SHIPPING INC 0,00 00:00:00 0,00 0,00 0.0
PATRIOT TRANSPORTATION HOLDING INC 0,00 00:00:00 0,00 0,00 0.0
PHI INC-VOTING 12,85 +5,22 16:00:02 12,29 12,85 2.891
PROVIDENCE AND WORCESTER RAILROAD COMPAN 0,00 00:00:00 0,00 0,00 0.0
QUALITY DISTRIBUTION INC 0,00 00:00:00 0,00 0,00 0.0
RAND LOGISTICS INC 0,28 -0,21 16:00:01 0,28 0,35 0.0
REPUBLIC AIRWAYS HOLDINGS INC 0,00 00:00:00 0,00 0,00 0.0
ROADRUNNER@032TRANSPORTATION@032SY 8,57 +0,35 16:00:01 8,50 8,63 0.0
RYANAIR HOLDINGS PLC - AMERICAN DEPOSITA 121,94 -3,75 16:00:03 121,66 125,50 702.496
SAFE BULKERS INC 3,16 +3,61 16:00:01 3,09 3,17 0.0
SAIA INC 65,80 +0,46 16:00:03 65,05 66,35 208.871
SCORPIO TANKERS INC 3,11 -4,01 16:00:01 3,09 3,28 0.0
SEACOR HOLDINGS INC 47,85 -0,35 16:00:00 47,63 48,93 0.0
SEANERGY MARITIME HOLDINGS 1,03 -2,43 16:00:01 1,01 1,10 875.565
SEASPAN CORPORATION 5,88 +0,51 16:00:03 5,81 5,97 1.307.965
SHIP FINC INTL 15,50 -2,52 16:00:00 15,45 15,93 0.0
SINO-GLOBAL SHIPPING AMERICA 2,74 +0,37 16:00:03 2,69 2,77 106.985
SKYWEST INC 52,05 +0,87 16:00:02 51,30 52,95 280.551
SOUTHWEST AIRLINES 60,67 +3,04 16:00:01 58,90 61,51 0.0
SPIRIT AIRLINES INC 42,63 +4,33 16:00:03 40,89 42,88 2.850.411
STAR BULK CARRIERS CORP 10,07 +2,65 16:00:03 9,83 10,10 365.692
STEALTHGAS INC 3,97 +0,25 16:00:03 3,88 3,99 48.667
SWIFT TRANSPORTATION 0,00 00:00:00 0,00 0,00 0.0
TEEKAY CORP 8,32 -2,80 16:00:01 8,15 8,65 0.0
TEEKAY LNG PTRS LP 18,05 -0,28 16:00:01 18,00 18,40 0.0
TEEKAY OFFSHORE PART 2,34 -1,68 16:00:01 2,33 2,47 0.0
TEEKAY TANKERS CL A 1,59 +1,27 16:00:01 1,56 1,61 0.0
TIDEWATER INC 25,78 +1,10 16:00:01 25,37 26,56 52.519
TOP SHIPS INC 0,43 -5,47 16:00:02 0,41 0,46 6.379.496
TRINITY IND 35,66 +1,05 16:00:01 35,28 35,90 0.0
TSAKOS ENERGY NAVIG 3,85 -7,00 16:00:01 3,82 4,20 0.0
ULTRAPETROL (BAHAMAS) LIMITED 0,00 00:00:00 0,00 0,00 0.0
UNION PACIFIC 126,64 +3,01 16:00:01 122,95 127,85 0.0
UNITED CONTINENTAL HOLD 63,28 +1,92 16:00:02 62,07 63,84 4.501.008
UNITED PARCEL SVC 121,57 +2,13 16:00:03 119,02 122,00 3.993.232
UNIVERSAL TRUCKLOAD SERVICES INC 0,00 00:00:00 0,00 0,00 0.0
USA TRUCK INC 18,72 +1,63 16:00:01 18,36 18,96 116.084
UTI WORLDWIDE INC 0,00 00:00:00 0,00 0,00 0.0
WERNER ENTERPRISES INC 38,20 +2,96 16:00:02 37,10 38,45 1.124.021
WABTEC CORP 76,86 -0,18 16:00:01 76,55 77,98 0.0
EXPRESS-1 79,04 +2,42 16:00:01 76,42 79,65 0.0
YRC WORLDWIDE INC 12,32 +1,65 16:00:02 12,12 12,63 959.313

Titoli caldi: in evidenza

VT5 Movimenti in trend regolari
DEUTSCHE LUFTHANSA, FINCANTIERI, ...
In vetta alla classifica i titoli che tendono maggiormente a muoversi in modo regolare (lineare).

Scopri i Pattern Light di oggi

Pattern di prezzo , BENI STABILI, ...
Formazioni grafiche ricorrenti sui titoli: spesso preannunciano rialzi o ribassi.


Seguici su Facebook
BORSA ITALIANA: Quotazioni di borsa differite di 20 min.
MERCATO USA: Dati differiti di 20 min. (fonte Morningstar)
FOREX: Quotazioni fornite da FXCM
Copyright © 1996-2017 Traderlink Srl - contact@traderlink.it - Privacy   -   Cookie
commenti suggerimenti commenti e segnalazioni - DISCLAIMER Leggi bene le nostre avvertenze!
Questo sito utilizza cookie per le proprie funzionalità e per inviarti pubblicità e servizi in linea con le tue preferenze.
Se vuoi saperne di più o negare il consenso a tutti o ad alcuni cookie clicca qui.
Chiudendo questo banner, scorrendo questa pagina o cliccando qualunque suo elemento acconsenti all’uso dei cookie. OK