overlayHeader
overlayContent
Chiudi
sistemi di borsa gestione dati videocomunicazione
Cerca
 

Settore TRANSPORTATION

Titolo
Prezzo
Var%
Ora
Min
Max
Qta Progr
AIR METHODS CORPORATION 0,00 00:00:00 0,00 0,00 0.0
AIR T INC 17,70 +2,02 16:00:01 0,00 0,00 0.0
AIR TRANSPORT SERVICE GROUP 24,48 +1,37 16:00:01 24,05 24,70 326.356
ALASKA AIR GROUP INC 80,43 -0,11 16:00:01 80,36 80,93 0.0
ALLEGIANT@032TRAVEL@032CO 142,75 +0,88 16:00:01 140,55 143,00 107.636
AMERICAN AIRLINES GROUP INC 52,03 -0,08 16:00:01 51,86 52,43 2.471.618
AMERICAN RAILCAR INDUSTRIES 39,15 -0,48 16:00:02 38,68 39,51 46.388
ATLAS WORLDWIDE HOLDINGS 62,50 +0,89 16:00:01 61,90 62,75 178.907
CP SHIPS LTD 0,0000 00:00:00 0,0000 0,0000 0.0
BRISTOW GROUP INC 9,14 -1,83 16:00:01 9,13 9,42 0.0
C.H. ROBINSON WORLDWIDE INC 77,34 +1,74 16:00:02 75,93 77,67 1.307.448
CANADIAN NATL RAILWAY CO 81,09 +1,26 16:00:01 80,43 81,58 0.0
CANADIAN PAC RAILWAY 177,09 +5,94 16:00:01 172,65 177,91 0.0
CAPITAL PRODUCT PARTNERS LP 3,51 -0,28 16:00:02 3,48 3,53 207.258
CELADON GROUP INC 5,45 -0,91 16:00:01 5,39 5,62 0.0
CHINA EASTERN AIRLNE 25,09 +0,64 16:00:01 25,09 25,32 0.0
CHINA SOUTH AIR LTD 34,94 -0,20 16:00:01 34,85 34,97 0.0
CON-WAY INC 0,00 00:00:00 0,00 0,00 0.0
COPA HOLDINGS S.A 127,46 +0,68 16:00:01 125,96 127,85 0.0
COVENANT TRANSPORTATION GROUP INC 26,60 -0,11 16:00:01 26,58 27,22 90.393
C S X CP 53,68 -1,01 16:00:01 53,60 54,98 6.679.819
DANAOS CORPORATION 1,50 0,00 16:00:00 1,42 1,55 0.0
DELTA AIR LINES NEW 52,85 +0,17 16:00:00 52,67 53,10 0.0
DHT MARITIME INC 4,14 +1,47 16:00:01 4,07 4,15 0.0
DIANA CONTAINERSHIPS 0,47 +2,83 16:00:01 0,46 0,48 0.0
DIANA SHIPPING INC 4,04 +1,00 16:00:01 3,98 4,08 0.0
DRYSHIPS INC 3,12 -2,80 16:00:01 3,08 3,27 1.184.040
EAGLE BULK SHIPPING INC 4,5900 -1,50 16:00:01 4,5600 4,6700 113.427
ELECTRONIC CLEARING 19,10 +1,60 16:00:01 18,80 19,13 373.197
EUROSEAS LTD 1,80 -1,10 16:00:00 1,71 1,81 0.0
EXPEDITORS INTERNATIONAL OF WASHINGTON 58,69 +1,15 16:00:01 57,92 58,84 890.766
FEDEX CORP 222,29 +0,99 16:00:01 220,21 223,26 749.309
FORWARD AIR CORPORATION 58,34 +0,85 16:00:01 57,66 58,84 101.561
FREESEAS INC 0,0000 00:00:00 0,0000 0,0000 0.0
FREIGHTCAR AMERICA INC 18,68 +0,27 16:00:01 18,58 18,96 36.643
FRONTLINE LTD 6,29 +0,56 16:00:01 6,22 6,37 0.0
GASLOG@032LTD 17,80 +0,28 15:59:57 17,60 18,20 453.666
GENESEE 70,71 -0,41 16:00:02 70,71 71,63 338.998
GLOBAL SHIP LEASE A 1,54 +3,36 16:00:01 1,49 1,55 0.0
GOLAR LNG LIMITED - COMMON SHARES 21,72 -1,05 16:00:02 21,21 22,15 1.479.502
GOL LINHAS AEREAS IN 23,69 +4,87 16:00:01 23,15 23,73 0.0
GREENBRIER CO INC 50,80 +0,59 16:00:01 50,60 51,10 0.0
GRUPO AEROPORTUARIO CEN-ADR 41,45 +0,27 16:00:02 41,28 42,50 64.150
GRUPO AEROPORTUARIO 180,76 -17,52 16:00:01 180,38 188,94 0.0
GRUPO AEROPORTUARIO 97,94 -0,52 16:00:01 97,50 98,91 0.0
GUANGSHEN RAIL CO LT 28,58 -2,06 16:00:01 28,40 28,58 0.0
HAWAIIAN HOLDINGS INC 40,15 +0,88 16:00:01 39,35 40,22 1.035.075
HEARTLAND EXPRESS INC 23,35 +7,36 16:00:01 22,96 23,36 264.158
HUB GROUP INC 39,15 +2,49 16:00:01 38,10 39,55 596.793
INTL SHIPHOLDING CP 0,00 00:00:00 0,00 0,00 0.0
J.B. HUNT TRANSPORT SERVICES INC 104,45 +1,97 16:00:02 102,52 105,07 905.252
JETBLUE AIRWAYS CORPORATION 20,07 -0,55 16:00:01 20,04 20,27 4.035.080
KANSAS CITY SOUTHERN 102,76 +1,27 16:00:01 101,48 103,53 0.0
KIRBY CORPORATION 66,00 +1,15 16:00:01 64,90 66,05 0.0
KNIGHT TRANS INC 39,28 +2,13 16:00:01 38,59 39,58 0.0
KNIGHTSBRIDGE TANKERS LIMITED 0,00 00:00:00 0,00 0,00 0.0
LAN AIRLINES SA ADS 0,00 00:00:00 0,00 0,00 0.0
LANDSTAR SYSTEM INC 98,55 +0,82 16:00:01 97,50 98,85 201.069
MARTEN TRANSPORT LTD 19,05 +1,87 16:00:01 18,70 19,25 215.742
MATSON INC 27,20 +0,63 16:00:01 27,08 27,58 0.0
NAVIGATOR HOLDINGS LTD 11,25 -0,44 15:59:57 11,20 11,30 104.368
NAVIOS MARITIME 1,77 -1,12 16:00:00 1,76 1,83 0.0
NAVIOS MARITIME PTN 2,10 0,00 16:00:01 2,08 2,13 0.0
NORDIC AM TNKR SHIP 5,63 +3,11 16:00:01 5,43 5,67 0.0
NORFOLK SO CP 130,51 +0,80 16:00:01 130,07 131,45 0.0
OLD DOMINION FREIGHT LINE INC 0,00 00:00:00 0,00 0,00 0.0
PACER INTERNATIONAL INC 0,00 00:00:00 0,00 0,00 0.0
P.A.M. TRANSPORTATION SERVICES INC 28,00 +0,14 16:00:01 27,91 28,22 13.141
PARAGON SHIPPING INC 0,00 00:00:00 0,00 0,00 0.0
PATRIOT TRANSPORTATION HOLDING INC 0,00 00:00:00 0,00 0,00 0.0
PHI INC-VOTING 11,75 +0,44 16:00:01 11,52 11,80 3.123
PROVIDENCE AND WORCESTER RAILROAD COMPAN 0,00 00:00:00 0,00 0,00 0.0
QUALITY DISTRIBUTION INC 0,00 00:00:00 0,00 0,00 0.0
RAND LOGISTICS INC 0,36 -10,98 16:00:01 0,34 0,41 678.992
REPUBLIC AIRWAYS HOLDINGS INC 0,00 00:00:00 0,00 0,00 0.0
ROADRUNNER@032TRANSPORTATION@032SY 8,62 +1,53 16:00:01 8,45 8,68 71.902
RYANAIR HOLDINGS PLC - AMERICAN DEPOSITA 105,99 -0,36 16:00:02 103,68 106,33 599.747
SAFE BULKERS INC 3,12 -0,32 16:00:01 3,02 3,16 0.0
SAIA INC 58,15 +2,47 16:00:01 56,80 58,30 117.837
SCORPIO TANKERS INC 3,59 -2,71 16:00:01 3,58 3,72 0.0
SEACOR HOLDINGS INC 44,46 +0,41 16:00:01 44,11 44,86 67.413
SEANERGY MARITIME HOLDINGS 1,22 -1,69 16:00:00 1,17 1,25 0.0
SEASPAN CORPORATION 7,55 +0,67 16:00:01 7,37 7,70 0.0
SHIP FINC INTL 14,95 0,00 16:00:01 14,80 15,00 0.0
SINO-GLOBAL SHIPPING AMERICA 2,86 +4,38 16:00:01 2,74 2,88 115.124
SKYWEST INC 46,15 -0,43 16:00:01 45,85 46,75 186.616
SOUTHWEST AIRLINES 58,76 +0,05 16:00:01 58,54 58,98 0.0
SPIRIT AIRLINES INC 34,83 -0,11 16:00:01 34,50 35,57 1.871.787
STAR BULK CARRIERS CORP 10,31 -0,29 16:00:01 9,98 10,51 239.537
STEALTHGAS INC 3,62 -1,36 16:00:01 3,45 3,70 0.0
SWIFT TRANSPORTATION 0,00 00:00:00 0,00 0,00 0.0
TEEKAY CORP 8,81 -0,96 16:00:01 8,79 8,96 0.0
TEEKAY LNG PTRS LP 17,90 -0,83 16:00:01 17,65 18,15 0.0
TEEKAY OFFSHORE PART 2,65 -0,38 16:00:00 2,63 2,68 0.0
TEEKAY TANKERS CL A 1,69 +0,60 15:59:58 1,64 1,71 1.185.871
TIDEWATER INC 27,23 +1,15 16:00:01 26,51 27,27 0.0
TOP SHIPS INC 0,56 -4,36 16:00:01 0,54 0,62 1.036.719
TRINITY IND 34,04 +0,38 16:00:01 33,78 34,15 0.0
TSAKOS ENERGY NAVIG 4,81 +0,10 16:00:01 4,74 4,84 0.0
ULTRAPETROL (BAHAMAS) LIMITED 0,00 00:00:00 0,00 0,00 0.0
UNION PACIFIC 110,38 -0,16 16:00:00 110,32 111,37 3.618.780
UNITED CONTINENTAL HOLD 67,96 +0,67 16:00:00 67,44 68,48 0.0
UNITED PARCEL SVC 118,07 +0,33 16:00:01 117,41 118,77 1.633.183
UNIVERSAL TRUCKLOAD SERVICES INC 0,00 00:00:00 0,00 0,00 0.0
USA TRUCK INC 13,70 -0,29 16:00:02 13,68 13,96 28.267
UTI WORLDWIDE INC 0,00 00:00:00 0,00 0,00 0.0
WERNER ENTERPRISES INC 35,40 +2,02 16:00:01 34,85 35,80 1.655.445
WABTEC CORP 75,50 +0,21 16:00:01 75,18 75,84 0.0
EXPRESS-1 64,77 +0,20 16:00:01 64,12 64,92 0.0
YRC WORLDWIDE INC 12,47 +3,06 16:00:01 12,15 12,55 601.927

Titoli caldi: in evidenza

VT5 Indice BETA
CLABO, WM CAPITAL, ...
Il BETA indica la "reattività" del titolo ai movimenti di mercato: In cima alla graduatoria compaiono i titoli con indice BETA piu' elevato.

Scopri i Pattern Light di oggi

Pattern di prezzo BEGHELLI, BENI STABILI, ...
Formazioni grafiche ricorrenti sui titoli: spesso preannunciano rialzi o ribassi.


Seguici su Facebook
BORSA ITALIANA: Quotazioni di borsa differite di 20 min.
MERCATO USA: Dati differiti di 20 min.
FOREX: Quotazioni fornite da FXCM
Copyright © 1996-2017 Traderlink Srl - contact@traderlink.it - Privacy   -   Cookie
commenti suggerimenti commenti e segnalazioni - DISCLAIMER Leggi bene le nostre avvertenze!
Questo sito utilizza cookie per le proprie funzionalità e per inviarti pubblicità e servizi in linea con le tue preferenze.
Se vuoi saperne di più o negare il consenso a tutti o ad alcuni cookie clicca qui.
Chiudendo questo banner, scorrendo questa pagina o cliccando qualunque suo elemento acconsenti all’uso dei cookie. OK