overlayHeader
overlayContent
Chiudi
sistemi di borsa gestione dati videocomunicazione
Cerca
 

Settore UTILITIES

Titolo
Prezzo
Var%
Ora
Min
Max
Qta Progr
PENN VIRGINIA RES LP 0,00 00:00:00 0,00 0,00 0.0
AKTIEBOLAGET SVENSK 0,0000 00:00:00 0,0000 0,0000 0.0
AGL RESOURCES INC 0,00 00:00:00 0,00 0,00 0.0
ALLETE INC 80,54 +11,85 16:00:01 79,80 80,79 0.0
ALLIANT ENERGY CP 45,13 +0,51 16:00:01 44,88 45,22 0.0
AMEREN CP 63,96 +0,44 16:00:01 63,71 64,18 0.0
AMER ELECTRIC POW CO 77,62 +0,62 16:00:01 76,90 77,73 0.0
AMER ST WATER 57,70 +0,58 16:00:01 57,24 58,08 0.0
AMERICAN WATER WORKS CO INC 91,51 +1,28 16:00:01 90,34 91,78 557.033
AMERIGAS PARTNERS LP 44,91 +1,84 16:00:01 43,76 44,99 0.0
AQUA AMERICA INC 38,00 +1,50 16:00:01 37,30 38,04 0.0
ARTESIAN RESOURCES CORPORATION 42,34 +15,02 16:00:01 42,16 43,15 39.950
ALLTEL CORP(AT) 2,55 +2,00 16:00:00 2,46 2,55 0.0
ATLAS AMERICA INC 0,00 00:00:00 0,00 0,00 0.0
ATMOS ENERGY CP 92,34 +2,02 16:00:02 90,67 92,41 738.277
AVISTA CORP 51,93 -0,02 16:00:01 51,60 51,94 0.0
BLACK HILLS CP 58,53 -16,30 16:00:01 58,39 58,75 0.0
BROOKFIELD INFRASTRUCTURE PA 42,80 -2,22 16:00:01 42,79 43,86 0.0
S&P 500 CVRD CALL FD 0,00 00:00:00 0,00 0,00 0.0
CALIFORNIA WATER SVC 45,65 +0,66 16:00:00 45,45 46,15 0.0
CALPINE CORP 15,02 -0,10 16:00:01 15,02 15,05 0.0
CENTERPOINT ENERGY 30,00 +1,11 16:00:01 29,70 30,07 0.0
CENTRAIS ELC BRAS SP 0,00 00:00:00 0,00 0,00 0.0
HELI ELECTRONICS CORP 0,0000 00:00:00 0,0000 0,0000 0.0
CHESAPEAKE UTIL CP 85,65 +11,23 16:00:01 84,65 85,90 0.0
CLEAN ENERGY FUELS CORP 2,25 +3,69 16:00:01 2,15 2,28 1.734.789
CLECO CP(HLDG CO) 0,00 00:00:00 0,00 0,00 0.0
CMS ENERGY CP 49,91 +0,60 16:00:01 49,23 50,04 0.0
COMPANHIA SANEA ADS 9,96 -2,83 16:00:01 9,79 10,09 0.0
COMP ENERG CEMIG ADS 2,03 -5,79 16:00:01 2,00 2,09 0.0
PARANAESE DE EN COPL 6,96 -6,58 16:00:01 6,94 7,27 0.0
CONNECTICUT WATER SERVICE INC 63,31 +3,52 16:00:03 62,95 64,10 35.495
CONS EDISON INC 89,15 +0,85 16:00:03 88,28 89,21 1.305.015
CONSOLIDATED WATER CO. LTD 13,15 -3,31 16:00:03 13,10 13,65 73.434
CORRIDOR COMMUNICATI 0,0000 00:00:00 0,0000 0,0000 0.0
CPFL ENERGIA SA ADS 0,00 00:00:00 0,00 0,00 0.0
CRESTWOOD EQUITY PARTNERS LP 23,95 +1,91 16:00:01 23,62 24,15 0.0
DELTA NATURAL GAS COMPANY INC 0,00 00:00:00 0,00 0,00 0.0
DOMINION RESOURCES I 84,14 +0,17 16:00:01 83,14 84,29 0.0
D T E ENERGY CO HLDG 115,57 +0,88 16:00:01 114,21 115,84 0.0
DUKE ENERGY CP HL CO 89,16 +0,18 16:00:01 88,73 89,38 0.0
DYNEGY@032INC-NEW 12,13 -0,29 16:00:01 12,07 12,36 0.0
EDISON INTL 81,27 -0,17 16:00:01 81,00 81,84 0.0
EL PASO ELECTRIC CO 60,90 +17,40 16:00:01 60,37 61,10 0.0
EMPIRE DISTRICT ELCT 0,00 00:00:00 0,00 0,00 0.0
EMPRESA NATL ELECTRI 0,00 00:00:00 0,00 0,00 0.0
ENERSIS S A 0,00 00:00:00 0,00 0,00 0.0
ENTERGY CP 86,48 +0,38 16:00:01 85,75 86,75 0.0
EQT CORPORATION 59,60 +2,56 16:00:01 58,06 59,73 0.0
EXELON CORPORATION 41,71 +0,05 16:00:01 41,43 41,96 0.0
FIRSTENERGY CP 34,14 +1,40 16:00:01 33,67 34,24 0.0
FUELCELL ENERGY INC 1,71 +4,91 16:00:03 1,59 1,93 6.165.988
GREAT PLAINS ENERGY 34,33 +0,82 16:00:01 34,06 34,35 0.0
HAWAIIAN ELEC INDS 38,34 +0,55 16:00:01 37,90 38,38 0.0
HUANENG POWER INTL 25,64 +0,35 16:00:01 25,44 25,66 0.0
IDACORP INC HLDG CO 98,85 +0,93 16:00:01 97,97 99,05 179.719
INTEGRYS ENERGY GRP 0,00 00:00:00 0,00 0,00 0.0
KOREA ELECTRIC PW CP 17,51 -0,62 16:00:03 17,33 17,51 321.298
LACLEDE GROUP INC 0,00 00:00:00 0,00 0,00 0.0
MGE ENERGY INC 66,00 -2,80 16:00:02 65,95 66,80 54.238
MIDDLESEX WATER COMPANY 46,12 -0,60 16:00:01 45,19 46,74 41.294
NATIONAL GRID PLC 60,10 +0,55 16:00:01 59,98 60,68 0.0
NEW JERSEY RESOURCES CORP 44,65 +0,79 16:00:01 44,35 44,90 0.0
NEXTERA ENERGY INC 158,03 +0,16 16:00:01 157,37 158,88 0.0
NEPHROS INC 38,99 +2,62 16:00:01 38,18 39,35 0.0
NISKA GAS STORAGE PARTNERS-U 0,00 00:00:00 0,00 0,00 0.0
NISOURCE INC HLDG CO 27,52 +1,29 16:00:01 27,21 27,57 0.0
NORTHEAST UTIL 0,00 00:00:00 0,00 0,00 0.0
NORTHWEST NAT GAS 69,20 +0,95 16:00:01 68,60 69,45 0.0
NRG ENERGY INC 27,63 -2,02 16:00:01 27,52 28,46 0.0
NRG YIELD INC-CLASS A 0,00 00:00:00 0,00 0,00 0.0
OCEAN POWER TECHNOLOGIES INC 1,26 +8,12 16:00:00 1,16 1,27 0.0
OGE ENERGY CP 35,76 +0,31 16:00:01 35,36 35,80 0.0
ONEOK INC NEW 51,90 +2,91 16:00:01 50,66 52,07 0.0
ORMAT TECHNOLOGIES 65,58 +0,57 16:00:01 65,52 66,38 0.0
OTTER TAIL CORPORATION 48,30 +5,92 16:00:02 47,98 48,55 97.730
PAM SPON ADR 63,67 -0,42 16:00:01 63,40 64,55 0.0
PATTERN ENERGY GROUP INC 22,54 +1,03 16:00:02 22,37 22,65 1.134.587
PEPCO HOLDINGS INC 0,00 00:00:00 0,00 0,00 0.0
PG&E CP 54,25 -1,47 16:00:01 53,02 55,27 0.0
PIEDMONT NAT GAS CO 0,00 00:00:00 0,00 0,00 0.0
PINNACLE WEST CAP 91,82 +0,89 16:00:01 90,75 92,02 0.0
PNM RES INC (HLDG) 45,50 +17,27 16:00:01 45,00 45,55 0.0
PORTLAND GENERAL ELECTRIC CO 49,65 +0,94 16:00:00 49,18 49,72 0.0
PPL CORP 36,68 +0,19 16:00:01 36,52 36,88 0.0
PUB ENTRPR GP 53,07 +0,70 16:00:01 52,46 53,20 0.0
PURE CYCLE CORPORATION 6,95 -0,71 16:00:02 6,95 7,10 27.640
QUESTAR CP 0,00 00:00:00 0,00 0,00 0.0
RGC RESOURCES INC 0,00 00:00:00 0,00 0,00 0.0
SCANA CP NEW 43,17 -1,30 16:00:01 43,00 44,51 0.0
SEMPRA ENERGY 121,06 +0,67 16:00:02 120,15 121,56 905.931
S J W CP 68,13 +0,10 16:00:01 67,81 69,29 0.0
SOUTH JERSEY IND 33,86 +0,77 16:00:01 33,61 34,06 0.0
STANLEY INC 0,00 00:00:00 0,00 0,00 0.0
SOUTHERN CO 51,21 +0,23 16:00:01 51,07 51,50 0.0
SOUTHWEST GAS CP 85,97 +4,19 16:00:01 84,97 86,17 0.0
SUBURBAN PROPANE 24,12 +2,03 16:00:01 23,67 24,25 0.0
TECO ENERGY INC 0,00 00:00:00 0,00 0,00 0.0
AES CORPORATION 10,58 -0,24 16:00:01 10,50 10,68 0.0
CHARTERMAC 0,00 00:00:00 0,00 0,00 0.0
TRANSALTA CORP 6,00 -70,97 16:00:00 5,90 6,05 0.0
TRANSCANADA CORP 48,02 -0,39 16:00:01 47,94 48,78 0.0
TRANSPORTADOR ADR 21,26 -1,07 16:00:01 21,10 21,63 0.0
U G I CP 49,01 +2,13 16:00:01 48,03 49,06 0.0
UIL HLDGS CP 0,00 00:00:00 0,00 0,00 0.0
UNITIL CP 52,18 +0,23 16:00:01 51,54 52,41 0.0
UNISOURCE ENERGY CP 0,00 00:00:00 0,00 0,00 0.0
VECTREN CORP 69,50 +1,09 16:00:01 68,97 69,57 0.0
WESTAR ENERGY INC 57,19 +1,60 16:00:01 56,15 57,24 0.0
WGL HOLDINGS INC 84,59 +0,17 16:00:01 84,38 84,63 0.0
WISCONSIN ENERGY CP 69,48 +0,32 16:00:01 69,11 69,72 0.0
XCEL ENERGY INC 51,60 +0,66 16:00:01 51,14 51,63 0.0
THE YORK WATER COMPANY 37,15 -4,01 16:00:02 37,00 38,80 106.224

Analisi

Prossimi eventi didattici

Video-analisi

Trading Online -Market Index Charts'Widget - dBar
Seguici su Facebook
BORSA ITALIANA: Quotazioni di borsa differite di 20 min.
MERCATO USA: Dati differiti di 20 min. (fonte Morningstar)
FOREX: Quotazioni fornite da FXCM
Copyright © 1996-2018 Traderlink Srl - contact@traderlink.it - Privacy   -   Cookie
commenti suggerimenti commenti e segnalazioni - DISCLAIMER Leggi bene le nostre avvertenze!
Questo sito utilizza cookie per le proprie funzionalità e per inviarti pubblicità e servizi in linea con le tue preferenze.
Se vuoi saperne di più o negare il consenso a tutti o ad alcuni cookie clicca qui.
Chiudendo questo banner, scorrendo questa pagina o cliccando qualunque suo elemento acconsenti all’uso dei cookie. OK