overlayHeader
overlayContent
Chiudi
sistemi di borsa gestione dati videocomunicazione
Cerca
 

Settore BANKING

Titolo
Prezzo
Var%
Ora
Min
Max
Qta Progr
HOME FEDERAL BANCORP INC 0,00 00:00:00 0,00 0,00 0.0
METROCORP BANCSHARES INC 0,00 00:00:00 0,00 0,00 0.0
NASB FINANCIAL INC 0,00 00:00:00 0,00 0,00 0.0
VIRGINIA COMMERCE BANCORP 0,00 00:00:00 0,00 0,00 0.0
#1ST CONSTITUTION BANCORP (NJ) 18,25 +6,10 16:00:01 18,19 18,40 3.453
#1ST SOURCE CORPORATION 51,45 +6,68 16:00:01 51,16 53,25 85.082
1ST UNITED BANCORP INC-NORTH 0,00 00:00:00 0,00 0,00 0.0
ACCESS NATIONAL CORP 29,45 -1,93 16:00:03 29,42 30,19 44.372
AMERIANA BANCORP 0,00 00:00:00 0,00 0,00 0.0
AMERICAN NATIONAL BANKSHARES INC 41,15 +8,29 16:00:02 41,15 42,30 13.921
AMERICAN RIVER BANKSHARES 14,99 +5,56 16:00:02 14,99 15,16 1.873
AMERIS BANCORP 49,60 -2,55 16:00:03 49,55 51,30 224.256
AMERISERV FINANCIAL INC 4,30 +0,58 16:00:02 4,25 4,30 3.517
AMES NATIONAL CORPORATION 30,05 +4,89 16:00:01 30,00 30,40 9.249
ARROW FINANCIAL CORPORATION 36,80 -3,79 16:00:01 36,80 38,20 27.636
ASSOCIATED BANC-CORP 0,00 00:00:00 0,00 0,00 0.0
ASTORIA FINL CORP 0,00 00:00:00 0,00 0,00 0.0
ATLANTIC COAST FEDERAL CORPORATION 9,60 +392,31 16:00:02 9,58 9,85 105.704
AUBURN NATIONAL BANCORPORATION INC 0,00 00:00:00 0,00 0,00 0.0
BANCFIRST CORPORATION 56,80 -1,90 16:00:03 56,40 58,00 45.220
BANCO BILBAO VIZCAYA-SP ADR 8,56 -0,75 16:00:01 8,55 8,66 0.0
BANCO BRADESCO ADS 9,81 -2,68 16:00:02 9,79 10,08 10.331.893
BANCO DE CHILE ADR 83,07 -0,29 16:00:01 81,99 83,85 0.0
BBVA BANCO FRANCES 21,05 -1,36 16:00:01 21,00 21,38 0.0
ITAU UNIBANCO HLDNG-PREF ADR 12,55 -3,16 16:00:03 12,52 12,83 14.231.032
BANCO LATINOAMER SA 29,36 +0,34 16:00:01 28,95 29,68 0.0
BANCO SANTANDER BRASIL ADR 8,75 -3,10 16:00:01 8,72 8,94 2.024.249
BANCO SANTANDER CHI 6,69 -0,59 16:00:01 6,68 6,78 0.0
BANCOLOMBIA SA 38,63 -0,59 16:00:01 38,47 39,13 0.0
BANCORPSOUTH INC 33,30 -1,04 16:00:01 33,20 34,02 0.0
BANK OF MARIN BANCORP 70,45 -2,76 16:00:03 70,30 72,50 18.561
BANK MUTUAL CORPORATION 10,70 +5,94 16:00:01 10,67 10,95 344.867
BK OF AMERICA CP 28,17 -0,37 16:00:01 28,08 28,72 0.0
BANK OF COMMERCE HOLDINGS (CA) 12,10 -0,82 16:00:01 12,10 12,25 54.175
BANK OF HAWAII CP 84,89 -0,50 16:00:02 84,68 86,20 216.558
BANK OF MONTREAL 77,00 -0,44 16:00:01 76,89 77,34 0.0
BANK OF NOVA SCOTIA 63,22 -0,57 16:00:01 63,22 64,45 0.0
BANK OF SOUTH CAROLINA CORP 18,40 -4,66 16:00:01 18,16 18,50 1.816
BANK OF THE OZARKS 48,22 -0,29 16:00:02 48,03 49,55 1.530.362
BANNER CORPORATION 57,59 -1,99 16:00:02 57,32 59,14 210.574
BARCLAYS PLC ADR 10,35 +0,05 15:59:58 10,32 10,48 4.402.794
BB&T CP 49,41 +0,59 16:00:01 49,09 50,12 0.0
BANKATLANTIC BNCP A 0,00 00:00:00 0,00 0,00 0.0
BENEFICIAL@032MUTUAL@032BANCORP@032IN 0,00 00:00:00 0,00 0,00 0.0
BOFI HOLDING INC 27,64 0,00 16:00:01 27,30 28,04 506.984
BOK FINANCIAL CORPORATION 89,00 -0,98 16:00:01 88,76 90,67 75.028
BOSTON PRIVATE FINANCIAL HOLDINGS INC 16,35 -2,97 16:00:02 16,30 16,95 515.898
BRIDGE CAPITAL HOLDINGS 0,00 00:00:00 0,00 0,00 0.0
BROADWAY FINANCIAL CORPORATION 2,19 -3,10 16:00:02 2,19 2,27 8.787
BROOKLINE BANCORP INC 0,00 00:00:00 0,00 0,00 0.0
BRYN MAWR BANK CORPORATION 44,15 +4,87 16:00:03 43,85 45,30 98.468
BELMONT BANCORP 0,0000 00:00:00 0,0000 0,0000 0.0
C&F FINANCIAL CORPORATION 60,00 +22,82 16:00:01 59,50 61,30 10.681
TD BANKNORTH INC 0,0000 00:00:00 0,0000 0,0000 0.0
CALIFORNIA FIRST NATIONAL BANCORP 0,00 00:00:00 0,00 0,00 0.0
CAMCO FINANCIAL CORPORATION 0,00 00:00:00 0,00 0,00 0.0
CAMDEN NATIONAL CORPORATION 45,69 +9,48 16:00:01 45,46 47,14 39.846
CANADIAN IMP BK COMM 91,77 +2,79 16:00:01 90,26 92,05 0.0
CAPITAL CITY BANK GROUP 25,28 -2,28 16:00:02 25,08 26,00 31.617
CAPITOL FEDERAL FINANCIAL 14,06 -1,19 16:00:02 13,90 14,30 425.504
CARDINAL FINANCIAL CORPORATION 0,00 00:00:00 0,00 0,00 0.0
CAROLINA BANK HOLDINGS INC 0,00 00:00:00 0,00 0,00 0.0
CAROLINA TRUST BANK 9,25 +16,50 16:00:01 9,21 9,35 0.0
CARVER BANCORP INC 3,90 -2,01 16:00:01 3,90 4,03 0.0
CASCADE BANCORP 0,00 00:00:00 0,00 0,00 0.0
CATHAY GENERAL BANCORP 43,39 -3,04 16:00:01 43,11 44,32 885.234
CENTERSTATE BANKS INC 27,13 +6,27 16:00:02 27,04 27,86 349.748
CENTRAL FEDERAL CORPORATION 2,72 +0,74 16:00:03 2,62 2,73 30.069
CENTRAL PACIFIC FNCL 32,22 -1,71 16:00:01 32,07 33,09 0.0
CENTRAL VALLEY COMMUNITY BANCORP 20,48 -0,24 16:00:03 20,39 21,36 58.384
CENTURY BANCORP INC 85,80 +258,25 16:00:03 85,25 87,40 10.594
CHARTER FINANCIAL CO 18,4800 -2,53 16:00:02 18,2900 19,1900 59.988
CHEMICAL FINANCIAL CORPORATION 56,39 -1,78 16:00:01 55,94 57,65 399.532
CHEVIOT FINANCIAL CORP 0,00 00:00:00 0,00 0,00 0.0
CHINA COMMERCIAL CREDIT 3,10 +1,64 16:00:01 3,02 3,22 0.0
CITIGROUP INC (C) 75,49 +0,60 16:00:01 75,14 76,88 0.0
CITIZENS & NORTHERN CORP 25,64 +9,25 16:00:02 25,58 26,44 19.019
CITY HOLDING COMPANY 71,22 -2,77 16:00:02 70,95 73,97 85.216
CITY NATL CP 0,00 00:00:00 0,00 0,00 0.0
CLIFTON SAVINGS BANCORP INC 17,31 +2,37 16:00:02 17,17 17,94 234.126
CNB FINANCIAL CORPORATION 28,48 +8,45 16:00:03 28,47 29,22 29.339
COBIZ FINANCIAL INC 21,18 +5,32 16:00:02 21,17 21,76 158.384
COLONY BANKCORP INC 13,70 -0,72 16:00:02 13,70 13,70 1.959
COLUMBIA BANKING SYSTEM INC 46,10 -1,79 16:00:02 45,68 47,35 314.058
COMERICA INC 83,30 -0,23 16:00:01 83,21 85,28 0.0
COMMERCE BANCSHARES INC 56,62 +2,61 16:00:02 54,46 57,57 301.590
COMMUNITY BANK SHARES OF INDIANA INC 0,00 00:00:00 0,00 0,00 0.0
COMMUNITY BK SYS INC 55,38 -2,50 16:00:01 55,04 57,35 0.0
COMMUNITY TRUST BANCORP INC 49,75 -3,68 16:00:02 49,55 51,75 50.103
COMMUNITY WEST BANCSHARES 10,35 +305,88 16:00:02 10,35 10,50 4.645
COMMUNITYONE BANCORP 0,00 00:00:00 0,00 0,00 0.0
CONNECTONE BANCORP INC 27,15 -2,34 16:00:01 27,00 27,90 140.339
CORPBANCA REG S GDR 0,00 00:00:00 0,00 0,00 0.0
CREDICORP LTD 211,02 +13,89 16:00:03 210,96 214,44 487.801
CREDIT SUISSE CUSHING 30 MLP 0,00 00:00:00 0,00 0,00 0.0
CREDIT SUISSE GROUP 16,90 +1,50 16:00:01 16,83 17,12 0.0
CULLEN FROST BNKRS 98,36 +0,36 16:00:01 98,36 101,90 0.0
CVB FINANCIAL CORPORATION 24,59 +9,19 16:00:02 24,58 25,48 244.729
DEUTSCHE BANK AG 18,85 -1,05 16:00:01 18,81 19,09 0.0
DIME COMMUNITY BANCSHARES INC 22,05 -1,56 16:00:02 21,85 22,60 133.857
EAGLE BANCORP INC 66,15 +2,40 16:00:01 66,07 69,15 222.270
EAST WEST BANCORP INC 61,54 -0,03 16:00:03 61,41 62,76 1.232.047
EASTERN VIRGINIA BANKSHARES INC 0,00 00:00:00 0,00 0,00 0.0
THE ELMIRA SAVINGS BANK FSB 20,60 +2,74 16:00:02 20,45 20,60 3.677
ENTERPRISE BANCORP INC 37,36 +9,85 16:00:01 36,75 38,00 10.809
ENTERPRISE FINANCIAL SERVICES CORPORATIO 45,25 +7,10 16:00:02 44,80 46,25 127.361
ESB FINANCIAL CORPORATION 0,00 00:00:00 0,00 0,00 0.0
EVERBANK@032FINANCIAL@032CORP 0,00 00:00:00 0,00 0,00 0.0
FARMERS CAPITAL BANK CORPORATION 41,20 +1,23 16:00:01 41,20 42,00 9.106
FAUQUIER BANKSHARES INC 20,50 +44,88 16:00:00 20,50 20,50 9
FIDELITY SOUTHERN CORPORATION 22,05 -2,00 16:00:02 21,88 22,60 94.184
FIFTH THIRD BANCORP 30,51 +0,16 16:00:03 30,44 31,11 6.906.478
FINANCIAL INSTITUTIONS INC 33,05 +9,80 16:00:02 32,75 34,00 75.158
FIRST BANCRP HLDG CO 4,99 -2,92 16:00:01 4,96 5,18 0.0
FIRST BANCORP INC (ME) 30,98 +76,52 16:00:03 29,98 32,32 15.861
FIRST BANCORP 37,90 +9,03 16:00:03 37,74 39,02 107.100
FIRST BUSEY CORPORATION 31,83 +7,64 16:00:01 31,64 32,58 166.337
FIRST CAPITAL INC 35,46 +108,47 16:00:01 35,40 35,40 0.0
FIRST CITIZENS BCSHS -CL A 426,49 -1,71 16:00:03 425,76 435,12 17.516
FIRST COMMONWLTH FIN 15,12 +14,63 16:00:00 15,06 15,41 0.0
FIRST COMMUNITY BANCSHARES INC 30,00 -2,18 16:00:03 29,80 30,87 31.444
FIRST DEFIANCE FINANCIAL CORP 54,33 +3,25 16:00:02 54,14 55,95 37.095
FIRST FEDERAL OF NORTHERN MICHIGAN BANCO 0,00 00:00:00 0,00 0,00 0.0
FIRST FINANCIAL BANKSHARES INC 47,45 +8,71 16:00:02 47,35 48,85 228.467
FIRST FINANCIAL CORPORATION INDIANA 48,20 +1,26 16:00:01 48,15 50,15 23.098
FIRST FINANCIAL NORTHWEST INC 16,95 -0,18 16:00:02 16,50 17,19 17.554
FIRST FINANCIAL BANCORP 28,35 -2,74 16:00:01 28,25 29,25 253.674
FIRST FINANCIAL SERVICE CORPORATION 0,00 00:00:00 0,00 0,00 0.0
FIRST HORIZON NTL CP 19,39 -2,27 16:00:01 19,36 19,96 5.595.328
FIRST MERCHANTS CORPORATION 43,80 +0,30 16:00:03 42,95 44,57 412.220
FIRST MIDWEST BANCORP INC 24,97 -1,77 16:00:03 24,92 25,54 632.479
FIRST NIAGARA FINANCIAL GROUP INC 0,00 00:00:00 0,00 0,00 0.0
THE FIRST OF LONG ISLAND CORPORATION 30,15 -2,74 16:00:03 29,85 31,20 57.587
NETS CAC40 INDEX FUN 95,3000 -6,72 16:00:03 95,3000 97,8700 1.146.332
FIRST@032SECURITY@032GROUP@032INC@032TN 0,00 00:00:00 0,00 0,00 0.0
FIRST SOUTH BANCORP INC 0,00 00:00:00 0,00 0,00 0.0
FIRST UNITED CORPORATION 17,60 +17,73 16:00:02 17,55 17,60 859
FIRSTBANK CORPORATION 0,00 00:00:00 0,00 0,00 0.0
FIRSTMERIT CORPORATION 0,00 00:00:00 0,00 0,00 0.0
FLAGSTAR BANCORP 38,01 +0,72 16:00:00 37,46 38,15 0.0
FLUSHING FINANCIAL CORPORATION 28,28 -4,88 16:00:02 28,03 29,42 160.479
F N B CP 14,19 -1,90 16:00:01 14,16 14,56 0.0
FULTON FINANCIAL CORPORATION 19,00 -1,55 16:00:01 18,90 19,45 773.144
GERMAN AMERICAN BANCORP INC 37,61 -1,90 16:00:03 37,60 38,65 47.562
GLACIER BANCORP INC 40,05 -0,65 16:00:02 39,85 40,72 395.200
GREAT SOUTHERN BANCORP INC 54,05 +2,17 16:00:01 53,95 55,90 41.952
ALLIANCE BANCORP INC. OF PENNSYLVANIA 0,00 00:00:00 0,00 0,00 0.0
GREENE COUNTY BANCORP INC 30,75 +115,79 16:00:01 29,70 30,95 7.782
GRUPO FINANCIERO GALICIA S.A. - AMERICAN 57,13 +1,87 16:00:03 56,00 57,68 398.527
GRUPO@032FIN@032SANTANDER@032ADR@032B 8,15 -1,81 16:00:01 8,11 8,31 0.0
GUARANTY FEDERAL BANCSHARES INC 21,56 -1,51 16:00:00 21,56 21,90 717
HAMPTON ROADS BAN 0,00 00:00:00 0,00 0,00 0.0
HANCOCK HOLDING COMPANY 51,35 -2,10 16:00:02 51,30 53,35 635.631
HANMI FINANCIAL CORPORATION 0,0000 00:00:00 0,0000 0,0000 0.0
HDFC BANK LTD 97,22 -0,64 16:00:02 96,22 97,76 445.704
HEARTLAND FINANCIAL USA INC 50,50 -2,88 16:00:02 49,90 52,30 226.534
HERITAGE COMMERCE CORP 16,23 +10,26 16:00:01 16,06 16,41 131.476
HERITAGE FINANCIAL CORPORATION 32,55 +10,53 16:00:03 32,40 33,15 260.463
HERITAGE OAKS BANCORP 0,00 00:00:00 0,00 0,00 0.0
HF FINANCIAL CORP 0,00 00:00:00 0,00 0,00 0.0
HINGHAM INSTITUTION FOR SAVINGS 0,00 00:00:00 0,00 0,00 0.0
HMN FINANCIAL INC 18,50 -0,27 16:00:03 18,50 18,75 758
HOPFED BANCORP INC 14,25 +36,23 16:00:01 14,01 14,50 26.730
HORIZON BANCORP (IN) 27,50 +4,76 16:00:02 27,44 28,49 92.588
HSBC HOLDINGS PLC-ADR 49,66 -0,26 16:00:01 49,56 49,98 0.0
HUDSON CITY BANCORP INC 0,00 00:00:00 0,00 0,00 0.0
HUNTINGTON BANCSHARES INCORPORATED 14,40 -0,55 16:00:01 14,37 14,77 13.016.488
IBERIABANK CORPORATION 77,75 -1,14 16:00:03 77,65 79,80 556.766
ICICI BK LTD ADS 9,55 -1,55 16:00:03 9,47 9,58 6.602.565
INDEPENDENT BANK CORP 72,70 -2,35 16:00:02 72,55 75,15 90.961
INDEPENDENT BANK CORPORATION 22,40 -3,66 16:00:02 22,35 23,50 282.609
INTERNATIONAL BANCSHARES CORPORATION 41,25 +7,42 16:00:01 41,15 42,40 280.376
INVESTORS BANCORP INC 14,27 -1,92 16:00:02 14,21 14,63 4.449.940
JACKSONVILLE BANCORP INC 0,00 00:00:00 0,00 0,00 0.0
JACKSONVILLE BANCORP INC 0,00 00:00:00 0,00 0,00 0.0
JEFFERSON BANCSHARES INC 0,00 00:00:00 0,00 0,00 0.0
JP MORGAN CHASE CO 104,53 +0,77 16:00:01 104,05 106,66 0.0
KB FINL GP INC 55,32 +0,89 16:00:01 55,07 55,50 0.0
KEARNY FINANCIAL 14,80 -1,99 16:00:02 14,75 15,35 694.571
KENTUCKY FIRST FEDERAL BANCORP 0,00 00:00:00 0,00 0,00 0.0
KEYCORP 18,98 -0,13 16:00:01 18,94 19,38 0.0
LAKELAND BANCORP INC 20,90 -3,46 16:00:03 20,80 21,90 137.751
LAKELAND FINANCIAL CORPORATION 50,68 +6,38 16:00:02 50,25 52,43 127.093
LANDMARK BANCORP INC 0,00 00:00:00 0,00 0,00 0.0
LLOYDS BNKG GP ADS 3,60 -0,41 16:00:01 3,59 3,65 0.0
LNB BANCORP INC 0,00 00:00:00 0,00 0,00 0.0
LSB FINANCIAL CORP 0,00 00:00:00 0,00 0,00 0.0
M&T BANK CORP 168,99 -0,07 16:00:01 168,10 171,83 0.0
MACATAWA BANK CORPORATION 10,18 -1,55 16:00:03 10,17 10,50 73.103
MACKINAC FINANCIAL CORPORATION 15,94 +2,77 16:00:02 15,80 15,94 209
MAGYAR BANCORP INC 12,85 +6,64 16:00:01 12,05 13,75 0.0
MAINSOURCE FINANCIAL GROUP INC 39,55 +13,55 16:00:02 39,25 40,39 105.370
MB FINANCIAL INC 46,55 +8,76 16:00:03 46,39 47,44 414.268
M B T FINANCIAL CORP 10,90 0,00 16:00:01 10,85 11,00 24.401
MERCANTILE BANK CORPORATION 37,11 -1,80 16:00:02 37,00 38,08 34.779
MERCHANTS BANCSHARES INC 0,00 00:00:00 0,00 0,00 0.0
META FINANCIAL GROUP INC 93,95 +10,46 16:00:02 92,80 94,85 99.283
MIDDLEBURG FINANCIAL CORPORATION 0,00 00:00:00 0,00 0,00 0.0
MIDSOUTH BANCORP 0,0000 00:00:00 0,0000 0,0000 0.0
MITSUBISHI UFJ FIN 7,12 +0,49 16:00:01 7,08 7,14 0.0
MIZUHO FINANCIAL GRO 3,64 -0,27 15:59:47 3,63 3,68 287.300
MONARCH FINANCIAL HOLDINGS INC 0,00 00:00:00 0,00 0,00 0.0
MUTUALFIRST FINANCIAL INC 37,95 +413,53 16:00:02 37,95 39,25 22.746
NATIONAL BANKSHARES INC 46,30 +67,94 16:00:02 46,30 47,20 14.236
NATL BK GREECE ADS 0,00 00:00:00 0,00 0,00 0.0
NATIONAL PENN BANCSHARES INC 0,00 00:00:00 0,00 0,00 0.0
NAUGATUCK VALLEY FINANCIAL CORPORATION 0,00 00:00:00 0,00 0,00 0.0
NB&T FINANCIAL GROUP INC 0,00 00:00:00 0,00 0,00 0.0
NBT BANCORP INC 38,84 +7,71 16:00:01 38,56 40,14 151.776
NEW HAMPSHIRE THRIFT BANCSHARES INC 0,00 00:00:00 0,00 0,00 0.0
NORTH VALLEY BANCORP 0,00 00:00:00 0,00 0,00 0.0
NORTHEAST BANCORP 24,65 +4,67 16:00:02 24,55 25,70 29.381
NORTHRIM BANCORP INC 37,45 +23,19 16:00:01 36,85 37,70 34.254
NORWOOD FINANCIAL CORP 30,23 -2,33 16:00:02 30,20 30,56 11.017
OCEAN SHORE HOLDING CO 0,00 00:00:00 0,00 0,00 0.0
OCEANFIRST FINANCIAL CORP 27,75 -2,08 16:00:02 26,09 28,50 185.987
OCWEN FINL CORP 3,18 +2,08 16:00:01 3,14 3,20 0.0
OHIO VALLEY BANC CORP 0,00 00:00:00 0,00 0,00 0.0
OLD NATIONAL BANCORP 18,25 -1,08 16:00:02 18,15 18,65 676.649
OLD POINT FINANCIAL CORPORATION 28,67 +91,52 16:00:02 28,67 29,38 3.509
OLD SECOND BANCORP INC 13,45 -3,24 16:00:01 13,45 14,00 68.603
ONEIDA FINANCIAL CORP 0,00 00:00:00 0,00 0,00 0.0
OPTIMUMBANK HOLDINGS INC 6,22 -1,27 16:00:01 6,00 6,84 47.077
ORIENTAL FIN GROUP 9,82 -4,61 16:00:01 9,62 10,40 0.0
PACIFIC CONTINENTAL CORPORATION (ORE) 0,00 00:00:00 0,00 0,00 0.0
PACIFIC MERCANTILE BANCORP 9,60 +10,98 16:00:02 9,50 9,70 28.921
PACIFIC PREMIER BANCORP INC 39,60 +6,88 16:00:03 39,45 40,45 793.465
PACWEST BANCORP 47,66 -0,50 16:00:02 47,40 48,81 1.302.635
PARKE BANCORP INC 20,90 -2,34 16:00:03 20,80 21,80 9.236
PATHFINDER BANCORP INC 0,00 00:00:00 0,00 0,00 0.0
PATRIOT NATIONAL BANCORP INC 17,85 +758,17 16:00:01 17,85 17,85 11
PEAPACK-GLADSTONE FINANCIAL CORPORATION 35,23 +11,10 16:00:02 35,00 37,29 131.125
PENNS WOODS BANCORP INC 49,73 +51,89 16:00:01 48,90 49,85 16.020
PEOPLES BANCORP OF NORTH CAROLINA INC 35,14 +438,96 16:00:02 34,63 35,50 14.516
PEOPLE'S UNITED FINANCIAL INC 19,02 -1,25 16:00:01 19,02 19,49 3.382.528
PEOPLES BANCORP INC 33,86 -0,76 16:00:03 33,67 34,51 58.473
PINNACLE FINANCIAL PARTNERS INC 68,65 +7,52 16:00:01 68,50 69,85 474.848
PLUMAS BANCORP 0,00 00:00:00 0,00 0,00 0.0
P N C FIN SVCS GR 140,53 +0,57 16:00:01 139,46 143,15 0.0
POPULAR INC 35,36 -2,72 16:00:01 35,33 36,68 1.537.797
PREFERRED BANK 62,60 -2,55 16:00:02 62,20 64,75 123.362
PREMIER FINANCIAL BANCORP INC 19,97 -0,99 16:00:02 19,90 20,72 15.203
PRIVATEBANCORP INC 0,00 00:00:00 0,00 0,00 0.0
PROVIDENT FINANCIAL HOLDINGS INC 19,26 -0,36 16:00:02 19,26 19,35 10.509
PROVIDENT FNL SRVS 27,36 -4,83 16:00:01 27,32 28,61 0.0
PRUDENTIAL BANCORP INC. OF PENNSYLVANIA 18,51 +3,18 16:00:02 18,49 18,70 13.215
PSB HOLDINGS INC 0,00 00:00:00 0,00 0,00 0.0
PULASKI FINANCIAL CORP 0,00 00:00:00 0,00 0,00 0.0
QC HOLDINGS INC 0,00 00:00:00 0,00 0,00 0.0
QCR HOLDINGS INC 45,40 -1,94 16:00:01 45,30 46,50 56.410
REGIONS FINANCIAL CP 16,59 +0,15 16:00:01 16,53 16,94 0.0
RENASANT CORPORATION 43,04 +7,60 16:00:03 42,83 44,12 205.181
REPUBLIC BANCORP INC 42,56 -1,14 16:00:01 42,53 43,50 44.064
REPUBLIC FIRST BANCORP INC 9,45 +8,62 16:00:02 9,40 9,70 137.404
RIVER VALLEY BANCORP 0,00 00:00:00 0,00 0,00 0.0
RIVERVIEW BANCORP INC 9,22 -1,39 16:00:01 8,06 9,36 141.725
ROYAL BANCSHARES OF PENNSYLVANIA INC 4,46 +2,76 16:00:03 4,46 4,56 2.747
ROYAL BANK OF CANADA 78,28 -0,79 16:00:01 78,28 79,06 0.0
S&T BANCORP INC 41,76 +8,16 16:00:02 41,67 43,17 132.947
SALISBURY BANCORP IN 0,0000 00:00:00 0,0000 0,0000 0.0
SANDY SPRING BANCORP INC 39,39 -1,45 16:00:02 39,24 40,31 134.115
SEACOAST BANKING CORPORATION OF FLORIDA 26,03 -1,70 16:00:03 25,98 27,10 486.952
SHINHAN FIN GRP CO 45,15 +0,27 16:00:01 44,74 45,34 0.0
SI FINANCIAL GROUP INC 0,00 00:00:00 0,00 0,00 0.0
SIERRA BANCORP 27,96 +10,95 16:00:02 27,80 28,87 92.246
SIGNATURE BANK 137,28 -1,05 16:00:01 136,56 139,88 436.088
SIMMONS FIRST NATIONAL CORPORATION 57,90 +5,42 16:00:03 57,45 59,45 362.470
SLADE'S FERRY BANCOR 0,0000 00:00:00 0,0000 0,0000 0.0
SOUTHCOAST FINANCIAL CORPORATION 0,00 00:00:00 0,00 0,00 0.0
SOUTHERN MISSOURI BANCORP INC 40,24 +26,18 16:00:03 40,00 40,40 31.182
SOUTHSIDE BANCSHARES INC 36,20 -2,43 16:00:01 36,01 37,35 99.150
SOUTHWEST BANCORP INC 0,00 00:00:00 0,00 0,00 0.0
STERLING BANCORP 25,40 -0,20 16:00:01 25,15 25,70 0.0
STERLING FINANCIAL CORPORATION 0,00 00:00:00 0,00 0,00 0.0
SUFFOLK BANCORP 0,00 00:00:00 0,00 0,00 0.0
SUMITOMO MITSUI-SPONS ADR 8,19 -0,36 16:00:01 8,16 8,23 0.0
SUMMIT FINANCIAL GROUP INC 26,87 -2,01 16:00:01 26,74 27,55 26.787
SUN BANCORP INC 25,55 -2,29 16:00:02 25,50 26,20 59.298
SUNTRUST BANKS 61,62 +0,52 16:00:01 61,43 62,91 0.0
SUSQUEHANNA BANCSHARES INC 0,00 00:00:00 0,00 0,00 0.0
SVB FINANCIAL GROUP 227,64 +0,29 16:00:02 226,08 233,46 550.137
SYNOVUS FINL CP 49,64 -0,60 16:00:01 49,38 50,49 0.0
TAYLOR CAPITAL GROUP INC 0,00 00:00:00 0,00 0,00 0.0
T C F FINANCIAL CORP 0,00 00:00:00 0,00 0,00 0.0
TEXAS CAPITAL BANCSHARES INC 90,35 -0,50 16:00:03 90,25 93,20 603.131
TF FINANCIAL CORPORATION 0,00 00:00:00 0,00 0,00 0.0
THE BANCORP INC 9,67 +7,44 16:00:03 9,61 9,96 413.306
GOV BK IRELAND ADS 0,00 00:00:00 0,00 0,00 0.0
ROYAL BANK ADS NEW 7,53 -0,72 16:00:01 7,50 7,60 0.0
TIMBERLAND BANCORP INC 28,72 -1,98 16:00:01 28,58 29,30 9.083
TORONTO DOM BANK 56,78 -2,74 16:00:01 56,34 58,04 0.0
TRICO BANCSHARES 42,03 -3,20 16:00:01 41,63 43,58 176.982
STEPHEN COMPANY 24,2000 -1,22 16:00:01 23,8001 24,8000 119.733
TRUSTCO BANK CORP NY 9,35 -3,61 16:00:02 9,27 9,70 313.590
TRUSTMARK CORPORATION 33,94 -2,61 16:00:02 33,84 34,92 286.263
UBS AG (NEW) 17,18 -0,58 16:00:01 17,15 17,38 0.0
UMB FINANCIAL CORPORATION 75,16 +7,83 16:00:01 75,03 77,72 246.869
UMPQUA HOLDINGS CORPORATION 22,11 -0,18 16:00:01 21,99 22,42 2.372.467
UNION BANKSHARES CORPORATION 37,69 +11,89 16:00:02 37,36 38,03 623.170
UNION BANKSHARES INC 50,70 +214,13 16:00:01 48,60 53,00 7.960
UNITED BANCORP INC 12,60 +53,66 16:00:02 12,50 12,80 3.569
UNITED BANKSHARES INC 37,55 -0,92 16:00:01 37,35 38,30 698.773
UNITED COMMUNITY BANKS INC 28,74 -2,15 16:00:01 28,70 29,57 538.297
UNITED COMMUNITY FINANCIAL CORP 9,79 +4,82 16:00:01 9,75 10,14 77.315
UNITED SECURITY BANCSHARES INC 0,00 00:00:00 0,00 0,00 0.0
UNITY BANCORP INC 20,75 -0,48 16:00:02 20,55 21,00 11.641
UNIVEST CORPORATION OF PENNSYLVANIA 28,10 -1,40 16:00:03 28,05 29,30 1.433.687
US BANCORP 55,15 +0,71 16:00:01 54,79 55,92 0.0
VALLEY NATIONAL BANCORP 11,91 -2,14 16:00:01 11,89 12,29 0.0
VELOCITYSHARES 3X INVERSE 27,65 +12,03 16:00:01 26,53 28,57 0.0
VELOCITYSHARES 2X VIX SH-TRM 7,34 +0,41 16:00:02 7,03 7,54 17.755.843
VELOCITYSHARES INV VIX MEDIUM 80,38 +0,61 16:00:02 80,10 80,85 94.385
VELOCITYSHARES VIX MED-TERM 6,67 -0,89 16:00:01 6,67 6,70 0.0
WASHINGTON BANKING COMPANY 0,00 00:00:00 0,00 0,00 0.0
WASHINGTON TRUST BANCORP INC 56,85 -2,57 16:00:03 56,80 58,90 29.407
WAYNE SAVINGS BANCSHARES INC 0,00 00:00:00 0,00 0,00 0.0
WEBSTER FINL CORP 57,35 -0,59 16:00:01 57,33 58,78 0.0
WELLS FARGO & CO NEW 56,46 -0,39 16:00:01 56,37 57,33 0.0
WESBANCO INC 42,07 +8,29 16:00:02 41,85 43,09 225.075
WESTAMERICA BANCORPORATION 61,83 -1,81 16:00:02 61,60 63,65 85.405
WESTERN ALLIANCE BANCORP 58,18 -1,04 16:00:01 57,91 59,33 0.0
WESTFIELD FINANCIAL INC 0,00 00:00:00 0,00 0,00 0.0
WESTPAC BANKING CORP ADR 23,86 -0,25 16:00:00 23,83 24,04 0.0
WILSHIRE BANCORP INC 0,00 00:00:00 0,00 0,00 0.0
WINTRUST FINANCIAL CORPORATION 83,85 -2,06 16:00:02 83,49 86,40 400.317
WESTBANK CORP 0,0000 00:00:00 0,0000 0,0000 0.0
WOORI FINANCE ADR 0,00 00:00:00 0,00 0,00 0.0
WSFS FINANCIAL CORPORATION 50,60 +8,00 16:00:01 50,50 52,50 104.973
WVS FINANCIAL CORP 15,15 +1,00 16:00:01 15,00 15,17 3.331
ZIONS BANCORPORATION 49,55 +0,12 16:00:01 49,39 50,51 3.318.601

Titoli caldi: in evidenza

VT5 Somiglianti al Mibtel
OPENJOBMETIS, DIASORIN, ...
In cima all'elenco quelli che tendono a muoversi in modo simile all'indice.

Scopri i Pattern Light di oggi

Pattern di prezzo , BENI STABILI, ...
Formazioni grafiche ricorrenti sui titoli: spesso preannunciano rialzi o ribassi.


Seguici su Facebook
BORSA ITALIANA: Quotazioni di borsa differite di 20 min.
MERCATO USA: Dati differiti di 20 min. (fonte Morningstar)
FOREX: Quotazioni fornite da FXCM
Copyright © 1996-2017 Traderlink Srl - contact@traderlink.it - Privacy   -   Cookie
commenti suggerimenti commenti e segnalazioni - DISCLAIMER Leggi bene le nostre avvertenze!
Questo sito utilizza cookie per le proprie funzionalità e per inviarti pubblicità e servizi in linea con le tue preferenze.
Se vuoi saperne di più o negare il consenso a tutti o ad alcuni cookie clicca qui.
Chiudendo questo banner, scorrendo questa pagina o cliccando qualunque suo elemento acconsenti all’uso dei cookie. OK