overlayHeader
overlayContent
Chiudi
sistemi di borsa gestione dati videocomunicazione
Cerca
 

Settore BANKING

Titolo
Prezzo
Var%
Ora
Min
Max
Qta Progr
HOME FEDERAL BANCORP INC 0,00 00:00:00 0,00 0,00 0.0
METROCORP BANCSHARES INC 0,00 00:00:00 0,00 0,00 0.0
NASB FINANCIAL INC 0,00 00:00:00 0,00 0,00 0.0
VIRGINIA COMMERCE BANCORP 0,00 00:00:00 0,00 0,00 0.0
#1ST CONSTITUTION BANCORP (NJ) 18,00 +1,41 16:00:01 17,90 18,05 3.386
#1ST SOURCE CORPORATION 52,20 +8,23 16:00:01 51,96 52,83 32.543
1ST UNITED BANCORP INC-NORTH 0,00 00:00:00 0,00 0,00 0.0
ACCESS NATIONAL CORP 29,04 0,00 16:00:01 28,80 29,19 17.228
AMERIANA BANCORP 0,00 00:00:00 0,00 0,00 0.0
AMERICAN NATIONAL BANKSHARES INC 42,60 +12,11 16:00:01 42,45 42,99 17.395
AMERICAN RIVER BANKSHARES 14,99 +5,56 16:00:01 14,99 15,00 0.0
AMERIS BANCORP 49,65 +1,22 16:00:02 48,85 50,25 175.805
AMERISERV FINANCIAL INC 3,90 -2,50 16:00:00 3,90 3,95 0.0
AMES NATIONAL CORPORATION 30,20 +22,96 16:00:01 29,95 31,10 15.148
ARROW FINANCIAL CORPORATION 35,05 +0,86 16:00:01 34,80 35,35 16.296
ASSOCIATED BANC-CORP 0,00 00:00:00 0,00 0,00 0.0
ASTORIA FINL CORP 0,00 00:00:00 0,00 0,00 0.0
ATLANTIC COAST FEDERAL CORPORATION 8,69 +345,64 16:00:01 8,46 8,73 3.005
AUBURN NATIONAL BANCORPORATION INC 0,00 00:00:00 0,00 0,00 0.0
BANCFIRST CORPORATION 58,25 +1,04 16:00:02 57,75 58,87 18.447
BANCO BILBAO VIZCAYA-SP ADR 8,51 -1,96 16:00:01 8,46 8,55 0.0
BANCO BRADESCO ADS 11,50 -0,56 16:00:00 11,43 11,58 0.0
BANCO DE CHILE ADR 94,24 +1,37 16:00:00 92,94 94,25 0.0
BBVA BANCO FRANCES 21,77 -0,57 16:00:00 21,74 22,00 0.0
ITAU UNIBANCO HLDNG-PREF ADR 13,97 -1,10 16:00:00 13,90 14,12 0.0
BANCO LATINOAMER SA 29,43 +0,14 16:00:00 29,40 29,77 0.0
BANCO SANTANDER BRASIL ADR 9,76 +2,85 16:00:00 9,64 9,89 0.0
BANCO SANTANDER CHI 6,51 -0,99 16:00:00 6,46 6,52 0.0
BANCOLOMBIA SA 43,44 -3,04 16:00:01 42,60 45,13 0.0
BANCORPSOUTH INC 32,02 +1,83 16:00:01 31,65 32,15 0.0
BANK OF MARIN BANCORP 69,50 -1,56 16:00:02 69,00 70,60 39.663
BANK MUTUAL CORPORATION 10,35 +5,08 16:00:01 10,25 10,50 176.660
BK OF AMERICA CP 26,24 +1,61 16:00:00 25,87 26,33 0.0
BANK OF COMMERCE HOLDINGS (CA) 11,50 +1,32 16:00:01 11,25 11,50 10.802
BANK OF HAWAII CP 83,33 +0,29 16:00:01 83,33 84,01 97.963
BANK OF MONTREAL 77,91 -0,28 16:00:00 77,80 78,10 0.0
BANK OF NOVA SCOTIA 64,69 +0,14 16:00:00 64,32 64,72 617.634
BANK OF SOUTH CAROLINA CORP 19,00 -1,55 11:05:50 18,90 19,00 663
BANK OF THE OZARKS 45,40 +0,46 16:00:01 44,98 45,65 708.340
BANNER CORPORATION 61,31 +0,38 16:00:02 61,12 61,98 112.242
BARCLAYS PLC ADR 10,03 -1,18 16:00:00 9,98 10,07 0.0
BB&T CP 47,02 +0,69 16:00:00 46,73 47,07 0.0
BANKATLANTIC BNCP A 0,00 00:00:00 0,00 0,00 0.0
BENEFICIAL@032MUTUAL@032BANCORP@032IN 0,00 00:00:00 0,00 0,00 0.0
BOFI HOLDING INC 27,50 +0,29 16:00:02 27,32 27,76 304.624
BOK FINANCIAL CORPORATION 90,05 +1,69 16:00:02 88,36 90,15 109.067
BOSTON PRIVATE FINANCIAL HOLDINGS INC 16,60 +0,91 16:00:01 16,50 16,90 265.915
BRIDGE CAPITAL HOLDINGS 0,00 00:00:00 0,00 0,00 0.0
BROADWAY FINANCIAL CORPORATION 2,51 +1,21 16:00:00 2,41 2,52 0.0
BROOKLINE BANCORP INC 0,00 00:00:00 0,00 0,00 0.0
BRYN MAWR BANK CORPORATION 44,60 +0,68 16:00:02 44,50 44,75 36.243
BELMONT BANCORP 0,0000 00:00:00 0,0000 0,0000 0.0
C&F FINANCIAL CORPORATION 59,10 +20,98 16:00:01 58,15 59,15 4.024
TD BANKNORTH INC 0,0000 00:00:00 0,0000 0,0000 0.0
CALIFORNIA FIRST NATIONAL BANCORP 18,20 +52,17 16:00:02 18,05 18,30 1.124
CAMCO FINANCIAL CORPORATION 0,00 00:00:00 0,00 0,00 0.0
CAMDEN NATIONAL CORPORATION 43,69 +2,80 16:00:02 43,49 44,44 23.348
CANADIAN IMP BK COMM 89,65 -0,32 16:00:00 89,47 90,01 0.0
CAPITAL CITY BANK GROUP 24,67 +0,57 16:00:01 24,20 24,67 12.940
CAPITOL FEDERAL FINANCIAL 14,92 +0,40 16:00:01 14,81 15,01 371.075
CARDINAL FINANCIAL CORPORATION 0,00 00:00:00 0,00 0,00 0.0
CAROLINA BANK HOLDINGS INC 0,00 00:00:00 0,00 0,00 0.0
CAROLINA TRUST BANK 8,23 +3,65 14:00:02 8,21 8,23 336
CARVER BANCORP INC 2,44 +6,03 16:00:01 0,00 0,00 0.0
CASCADE BANCORP 0,00 00:00:00 0,00 0,00 0.0
CATHAY GENERAL BANCORP 40,67 +0,97 16:00:02 40,25 40,93 248.090
CENTERSTATE BANKS INC 27,20 +7,81 16:00:01 26,90 27,32 177.096
CENTRAL FEDERAL CORPORATION 2,50 +1,63 16:00:02 2,46 2,50 3.543
CENTRAL PACIFIC FNCL 32,55 +1,21 16:00:00 32,24 32,73 0.0
CENTRAL VALLEY COMMUNITY BANCORP 21,71 -0,14 16:00:02 21,47 21,80 26.250
CENTURY BANCORP INC 85,60 +257,41 16:00:01 85,29 86,05 14.811
CHARTER FINANCIAL CO 19,1300 -0,73 16:00:01 18,9400 19,4400 18.892
CHEMICAL FINANCIAL CORPORATION 53,22 +0,19 16:00:01 52,84 53,59 165.965
CHEVIOT FINANCIAL CORP 0,00 00:00:00 0,00 0,00 0.0
CHINA COMMERCIAL CREDIT 3,20 -2,14 16:00:02 3,12 3,26 131.274
CITIGROUP INC (C) 71,74 -0,51 16:00:01 71,37 72,58 28.761.326
CITIZENS & NORTHERN CORP 26,44 +12,65 16:00:02 25,46 26,48 36.119
CITY HOLDING COMPANY 73,28 +0,80 16:00:02 72,57 73,79 43.891
CITY NATL CP 0,00 00:00:00 0,00 0,00 0.0
CLIFTON SAVINGS BANCORP INC 16,88 +0,06 16:00:01 16,64 16,90 35.273
CNB FINANCIAL CORPORATION 28,26 +7,62 16:00:02 28,17 28,45 15.456
COBIZ FINANCIAL INC 19,51 +8,27 16:00:01 19,29 19,52 99.323
COLONY BANKCORP INC 13,60 +1,12 16:00:01 13,60 13,60 0.0
COLUMBIA BANKING SYSTEM INC 41,72 +0,51 16:00:01 41,34 41,89 220.491
COMERICA INC 75,21 -0,45 16:00:01 74,97 76,13 3.137.853
COMMERCE BANCSHARES INC 57,00 -3,57 16:00:01 55,54 57,03 326.774
COMMUNITY BANK SHARES OF INDIANA INC 0,00 00:00:00 0,00 0,00 0.0
COMMUNITY BK SYS INC 55,74 +0,81 16:00:00 55,31 55,99 0.0
COMMUNITY TRUST BANCORP INC 47,30 +0,64 16:00:01 45,87 47,60 27.874
COMMUNITY WEST BANCSHARES 10,40 +307,84 16:00:00 10,40 10,45 0.0
COMMUNITYONE BANCORP 0,00 00:00:00 0,00 0,00 0.0
CONNECTONE BANCORP INC 25,35 +1,81 16:00:01 24,90 25,40 139.792
CORPBANCA REG S GDR 0,00 00:00:00 0,00 0,00 0.0
CREDICORP LTD 208,36 +12,45 16:00:01 207,01 209,21 0.0
CREDIT SUISSE CUSHING 30 MLP 0,00 00:00:00 0,00 0,00 0.0
CREDIT SUISSE GROUP 15,90 +0,44 16:00:02 15,77 15,93 5.319.050
CULLEN FROST BNKRS 97,11 -0,92 16:00:00 96,13 97,23 0.0
CVB FINANCIAL CORPORATION 23,67 +6,48 16:00:01 23,49 23,79 258.072
DEUTSCHE BANK AG 16,71 -12,28 16:00:01 16,62 16,75 0.0
DIME COMMUNITY BANCSHARES INC 21,90 +0,46 16:00:02 21,65 21,97 123.501
EAGLE BANCORP INC 68,05 +7,17 16:00:02 67,85 68,55 65.483
EAST WEST BANCORP INC 58,63 0,00 16:00:02 58,60 59,20 1.065.265
EASTERN VIRGINIA BANKSHARES INC 0,00 00:00:00 0,00 0,00 0.0
THE ELMIRA SAVINGS BANK FSB 20,75 +3,49 16:00:00 20,66 20,75 0.0
ENTERPRISE BANCORP INC 37,87 +4,38 16:00:01 37,74 38,01 6.001
ENTERPRISE FINANCIAL SERVICES CORPORATIO 43,00 +7,37 16:00:02 42,60 43,40 80.887
ESB FINANCIAL CORPORATION 0,00 00:00:00 0,00 0,00 0.0
EVERBANK@032FINANCIAL@032CORP 0,00 00:00:00 0,00 0,00 0.0
FARMERS CAPITAL BANK CORPORATION 43,60 +7,13 16:00:02 43,00 43,70 11.828
FAUQUIER BANKSHARES INC 0,00 00:00:00 0,00 0,00 0.0
FIDELITY SOUTHERN CORPORATION 23,62 +1,64 16:00:02 23,10 23,93 37.669
FIFTH THIRD BANCORP 28,37 +1,10 16:00:00 28,01 28,37 3.582.298
FINANCIAL INSTITUTIONS INC 30,00 -2,76 16:00:01 29,50 30,35 37.885
FIRST BANCRP HLDG CO 4,81 +3,22 16:00:01 4,66 4,87 0.0
FIRST BANCORP INC (ME) 31,60 +80,06 16:00:01 31,16 31,60 10.939
FIRST BANCORP 35,84 +12,99 16:00:02 35,40 35,94 79.138
FIRST BUSEY CORPORATION 31,66 +9,13 16:00:01 31,43 32,12 112.460
FIRST CAPITAL INC 35,75 +110,17 15:59:34 35,30 35,75 2.866
FIRST CITIZENS BCSHS -CL A 386,87 +0,86 16:00:01 383,70 388,65 13.042
FIRST COMMONWLTH FIN 14,19 +7,58 16:00:00 14,12 14,28 0.0
FIRST COMMUNITY BANCSHARES INC 29,72 +1,23 16:00:02 29,12 29,85 21.783
FIRST DEFIANCE FINANCIAL CORP 53,65 +1,96 16:00:01 53,08 54,06 16.964
FIRST FEDERAL OF NORTHERN MICHIGAN BANCO 0,00 00:00:00 0,00 0,00 0.0
FIRST FINANCIAL BANKSHARES INC 45,50 +3,06 16:00:02 45,00 45,90 184.304
FIRST FINANCIAL CORPORATION INDIANA 48,85 +2,63 16:00:01 48,45 49,95 13.305
FIRST FINANCIAL NORTHWEST INC 17,61 +0,74 16:00:01 17,23 17,82 77.373
FIRST FINANCIAL BANCORP 26,40 +0,96 16:00:02 26,20 26,47 221.275
FIRST FINANCIAL SERVICE CORPORATION 0,00 00:00:00 0,00 0,00 0.0
FIRST HORIZON NTL CP 19,25 +1,77 16:00:00 19,02 19,37 0.0
FIRST MERCHANTS CORPORATION 43,29 +0,42 16:00:02 43,09 43,69 246.089
FIRST MIDWEST BANCORP INC 23,50 +1,34 16:00:01 23,24 23,52 291.799
FIRST NIAGARA FINANCIAL GROUP INC 0,00 00:00:00 0,00 0,00 0.0
THE FIRST OF LONG ISLAND CORPORATION 31,15 -0,32 16:00:01 31,10 31,72 52.724
NETS CAC40 INDEX FUN 96,5700 -5,48 16:00:01 94,4300 97,0400 4.240.388
FIRST@032SECURITY@032GROUP@032INC@032TN 0,00 00:00:00 0,00 0,00 0.0
FIRST SOUTH BANCORP INC 18,32 -0,22 16:00:00 18,30 18,58 0.0
FIRST UNITED CORPORATION 16,40 +9,70 16:00:01 16,26 16,70 0.0
FIRSTBANK CORPORATION 0,00 00:00:00 0,00 0,00 0.0
FIRSTMERIT CORPORATION 0,00 00:00:00 0,00 0,00 0.0
FLAGSTAR BANCORP 35,70 +0,62 16:00:00 35,48 36,04 0.0
FLUSHING FINANCIAL CORPORATION 30,56 +0,39 16:00:02 30,41 30,71 49.362
F N B CP 14,02 +0,61 16:00:01 13,96 14,13 0.0
FULTON FINANCIAL CORPORATION 19,25 +1,58 16:00:01 19,07 19,30 574.335
GERMAN AMERICAN BANCORP INC 37,54 +0,59 16:00:02 37,33 37,72 24.123
GLACIER BANCORP INC 37,00 +0,68 16:00:01 36,00 37,32 406.227
GREAT SOUTHERN BANCORP INC 57,25 +8,22 16:00:01 56,85 57,65 19.836
ALLIANCE BANCORP INC. OF PENNSYLVANIA 0,00 00:00:00 0,00 0,00 0.0
GREENE COUNTY BANCORP INC 31,40 +120,35 16:00:02 30,50 31,70 3.614
GRUPO FINANCIERO GALICIA S.A. - AMERICAN 54,38 -0,51 16:00:02 54,06 54,91 390.971
GRUPO@032FIN@032SANTANDER@032ADR@032B 9,28 -2,16 16:00:01 9,21 9,52 0.0
GUARANTY FEDERAL BANCSHARES INC 21,78 -0,23 16:00:01 21,63 21,63 0.0
HAMPTON ROADS BAN 0,00 00:00:00 0,00 0,00 0.0
HANCOCK HOLDING COMPANY 49,00 +1,77 16:00:01 48,50 49,30 376.500
HANMI FINANCIAL CORPORATION 0,0000 00:00:00 0,0000 0,0000 0.0
HDFC BANK LTD 96,53 -2,16 16:00:01 96,02 99,29 0.0
HEARTLAND FINANCIAL USA INC 49,90 +0,30 16:00:01 49,55 50,15 51.334
HERITAGE COMMERCE CORP 14,75 +4,98 16:00:01 14,63 14,82 120.890
HERITAGE FINANCIAL CORPORATION 30,30 +13,48 16:00:01 29,85 30,35 197.639
HERITAGE OAKS BANCORP 0,00 00:00:00 0,00 0,00 0.0
HF FINANCIAL CORP 0,00 00:00:00 0,00 0,00 0.0
HINGHAM INSTITUTION FOR SAVINGS 0,00 00:00:00 0,00 0,00 0.0
HMN FINANCIAL INC 18,40 +2,79 16:00:00 0,00 0,00 0.0
HOPFED BANCORP INC 14,46 +38,24 16:00:00 13,87 14,45 0.0
HORIZON BANCORP (IN) 29,06 +8,76 16:00:02 28,65 29,20 185.546
HSBC HOLDINGS PLC-ADR 49,36 +0,27 16:00:00 49,19 49,38 0.0
HUDSON CITY BANCORP INC 0,00 00:00:00 0,00 0,00 0.0
HUNTINGTON BANCSHARES INCORPORATED 13,92 +1,61 16:00:01 13,73 13,92 8.166.263
IBERIABANK CORPORATION 81,70 +0,37 16:00:02 81,55 83,40 196.700
ICICI BK LTD ADS 8,51 -0,64 16:00:00 8,48 8,57 0.0
INDEPENDENT BANK CORP 74,20 +1,02 16:00:02 73,45 74,25 51.089
INDEPENDENT BANK CORPORATION 22,60 +0,22 16:00:02 22,40 22,85 50.159
INTERNATIONAL BANCSHARES CORPORATION 41,50 +13,39 16:00:01 41,40 41,87 295.656
INVESTORS BANCORP INC 13,74 +0,66 16:00:01 13,62 13,76 2.424.424
JACKSONVILLE BANCORP INC 0,00 00:00:00 0,00 0,00 0.0
JACKSONVILLE BANCORP INC 0,00 00:00:00 0,00 0,00 0.0
JEFFERSON BANCSHARES INC 0,00 00:00:00 0,00 0,00 0.0
JP MORGAN CHASE CO 97,84 +2,07 16:00:01 96,34 97,95 0.0
KB FINL GP INC 50,45 -1,45 16:00:00 50,17 50,67 0.0
KEARNY FINANCIAL 15,40 +0,33 16:00:01 15,25 15,45 263.496
KENTUCKY FIRST FEDERAL BANCORP 0,00 00:00:00 0,00 0,00 0.0
KEYCORP 18,43 +1,32 16:00:00 18,18 18,46 0.0
LAKELAND BANCORP INC 20,80 +0,97 16:00:01 20,55 20,93 136.725
LAKELAND FINANCIAL CORPORATION 48,60 +4,22 16:00:01 48,37 48,90 62.349
LANDMARK BANCORP INC 0,00 00:00:00 0,00 0,00 0.0
LLOYDS BNKG GP ADS 3,56 -0,42 16:00:00 3,54 3,57 0.0
LNB BANCORP INC 0,00 00:00:00 0,00 0,00 0.0
LSB FINANCIAL CORP 0,00 00:00:00 0,00 0,00 0.0
M&T BANK CORP 164,31 +0,67 16:00:01 163,26 164,46 0.0
MACATAWA BANK CORPORATION 10,41 +0,58 16:00:01 10,36 10,41 39.278
MACKINAC FINANCIAL CORPORATION 15,45 -3,24 16:00:01 14,66 15,54 0.0
MAGYAR BANCORP INC 0,00 00:00:00 0,00 0,00 0.0
MAINSOURCE FINANCIAL GROUP INC 36,67 +8,46 16:00:01 36,22 36,73 73.595
MB FINANCIAL INC 45,35 +9,01 16:00:02 45,19 45,78 348.276
M B T FINANCIAL CORP 10,75 -0,46 16:00:01 10,60 10,80 10.477
MERCANTILE BANK CORPORATION 35,25 -1,18 16:00:01 34,80 35,68 26.691
MERCHANTS BANCSHARES INC 0,00 00:00:00 0,00 0,00 0.0
META FINANCIAL GROUP INC 81,55 -12,36 16:00:01 80,10 81,90 47.002
MIDDLEBURG FINANCIAL CORPORATION 0,00 00:00:00 0,00 0,00 0.0
MIDSOUTH BANCORP 0,0000 00:00:00 0,0000 0,0000 0.0
MITSUBISHI UFJ FIN 6,57 +1,47 16:00:00 6,53 6,58 0.0
MIZUHO FINANCIAL GRO 3,62 +1,54 16:00:00 3,59 3,63 0.0
MONARCH FINANCIAL HOLDINGS INC 0,00 00:00:00 0,00 0,00 0.0
MUTUALFIRST FINANCIAL INC 40,10 +442,63 16:00:01 39,60 40,45 18.716
NATIONAL BANKSHARES INC 46,00 +66,85 16:00:01 44,55 46,00 8.704
NATL BK GREECE ADS 0,00 00:00:00 0,00 0,00 0.0
NATIONAL PENN BANCSHARES INC 0,00 00:00:00 0,00 0,00 0.0
NAUGATUCK VALLEY FINANCIAL CORPORATION 0,00 00:00:00 0,00 0,00 0.0
NB&T FINANCIAL GROUP INC 0,00 00:00:00 0,00 0,00 0.0
NBT BANCORP INC 37,68 +2,36 16:00:01 37,41 37,86 51.736
NEW HAMPSHIRE THRIFT BANCSHARES INC 0,00 00:00:00 0,00 0,00 0.0
NORTH VALLEY BANCORP 0,00 00:00:00 0,00 0,00 0.0
NORTHEAST BANCORP 27,50 +29,72 16:00:01 27,30 27,70 44.225
NORTHRIM BANCORP INC 34,85 +14,64 16:00:02 34,75 35,85 30.932
NORWOOD FINANCIAL CORP 28,32 -8,50 16:00:01 27,79 28,40 9.045
OCEAN SHORE HOLDING CO 0,00 00:00:00 0,00 0,00 0.0
OCEANFIRST FINANCIAL CORP 27,83 +0,40 16:00:02 27,71 28,03 228.764
OCWEN FINL CORP 3,63 -0,55 16:00:01 3,62 3,74 0.0
OHIO VALLEY BANC CORP 0,00 00:00:00 0,00 0,00 0.0
OLD NATIONAL BANCORP 18,45 +0,54 16:00:01 18,20 18,50 723.668
OLD POINT FINANCIAL CORPORATION 33,77 +125,58 16:00:01 33,40 34,05 3.636
OLD SECOND BANCORP INC 13,40 +1,13 16:00:02 13,30 13,50 57.636
ONEIDA FINANCIAL CORP 0,00 00:00:00 0,00 0,00 0.0
OPTIMUMBANK HOLDINGS INC 0,00 00:00:00 0,00 0,00 0.0
ORIENTAL FIN GROUP 8,40 -18,45 16:00:01 8,30 8,57 0.0
PACIFIC CONTINENTAL CORPORATION (ORE) 26,80 +0,56 16:00:02 26,65 26,85 42.090
PACIFIC MERCANTILE BANCORP 9,45 +9,25 16:00:02 9,40 9,50 23.288
PACIFIC PREMIER BANCORP INC 40,45 +6,17 16:00:01 39,95 40,75 445.007
PACWEST BANCORP 48,09 +0,27 16:00:01 47,76 48,72 722.337
PARKE BANCORP INC 22,25 +3,97 16:00:01 21,85 22,25 3.812
PATHFINDER BANCORP INC 0,00 00:00:00 0,00 0,00 0.0
PATRIOT NATIONAL BANCORP INC 16,75 +705,29 09:30:00 16,75 16,75 15
PEAPACK-GLADSTONE FINANCIAL CORPORATION 34,80 +5,78 16:00:02 34,33 35,48 28.266
PENNS WOODS BANCORP INC 48,68 +48,69 16:00:02 48,64 48,95 1.916
PEOPLES BANCORP OF NORTH CAROLINA INC 35,92 +450,92 16:00:02 35,05 36,90 10.159
PEOPLE'S UNITED FINANCIAL INC 18,28 +0,38 16:00:01 18,20 18,38 2.890.670
PEOPLES BANCORP INC 33,93 +0,06 16:00:02 33,66 34,10 40.275
PINNACLE FINANCIAL PARTNERS INC 66,30 +0,19 16:00:02 65,90 66,85 219.262
PLUMAS BANCORP 0,00 00:00:00 0,00 0,00 0.0
P N C FIN SVCS GR 135,08 +0,99 16:00:00 133,30 135,37 0.0
POPULAR INC 33,02 +1,13 16:00:02 32,40 33,20 1.317.602
PREFERRED BANK 58,84 +0,38 16:00:01 58,38 59,41 36.808
PREMIER FINANCIAL BANCORP INC 20,18 -2,93 16:00:01 20,00 20,53 28.150
PRIVATEBANCORP INC 0,00 00:00:00 0,00 0,00 0.0
PROVIDENT FINANCIAL HOLDINGS INC 19,75 0,00 16:00:01 19,65 19,75 10.591
PROVIDENT FNL SRVS 27,66 +0,51 16:00:00 27,51 27,75 0.0
PRUDENTIAL BANCORP INC. OF PENNSYLVANIA 18,35 +5,82 16:00:01 18,31 18,50 26.457
PSB HOLDINGS INC 0,00 00:00:00 0,00 0,00 0.0
PULASKI FINANCIAL CORP 0,00 00:00:00 0,00 0,00 0.0
QC HOLDINGS INC 0,00 00:00:00 0,00 0,00 0.0
QCR HOLDINGS INC 48,65 -0,10 16:00:01 48,40 49,45 29.689
REGIONS FINANCIAL CP 14,95 +0,81 16:00:01 14,85 14,98 8.065.119
RENASANT CORPORATION 42,88 -0,99 16:00:01 42,63 43,04 101.733
REPUBLIC BANCORP INC 41,38 +0,78 16:00:02 41,05 41,82 16.949
REPUBLIC FIRST BANCORP INC 9,05 -1,09 16:00:01 9,02 9,30 148.971
RIVER VALLEY BANCORP 0,00 00:00:00 0,00 0,00 0.0
RIVERVIEW BANCORP INC 9,02 +2,38 16:00:02 8,83 9,05 67.056
ROYAL BANCSHARES OF PENNSYLVANIA INC 4,51 +1,35 16:00:01 4,42 4,56 0.0
ROYAL BANK OF CANADA 79,29 -0,01 16:00:00 79,08 79,46 0.0
S&T BANCORP INC 40,99 +6,25 16:00:02 40,82 41,31 58.575
SALISBURY BANCORP IN 0,0000 00:00:00 0,0000 0,0000 0.0
SANDY SPRING BANCORP INC 42,72 +0,31 16:00:02 42,52 43,11 53.780
SEACOAST BANKING CORPORATION OF FLORIDA 24,33 +1,46 16:00:01 23,97 24,43 99.222
SHINHAN FIN GRP CO 44,14 -2,30 16:00:01 43,79 44,25 0.0
SI FINANCIAL GROUP INC 0,00 00:00:00 0,00 0,00 0.0
SIERRA BANCORP 27,63 +4,46 16:00:02 26,86 27,75 29.176
SIGNATURE BANK 124,74 +1,00 16:00:01 123,53 125,81 397.009
SIMMONS FIRST NATIONAL CORPORATION 58,90 +8,67 16:00:02 58,25 59,20 128.602
SLADE'S FERRY BANCOR 0,0000 00:00:00 0,0000 0,0000 0.0
SOUTHCOAST FINANCIAL CORPORATION 0,00 00:00:00 0,00 0,00 0.0
SOUTHERN MISSOURI BANCORP INC 35,89 +12,54 16:00:01 35,47 36,79 14.327
SOUTHSIDE BANCSHARES INC 36,86 +0,77 16:00:01 36,35 37,12 65.066
SOUTHWEST BANCORP INC 28,05 +10,22 16:00:02 27,80 28,12 87.187
STERLING BANCORP 0,00 00:00:00 0,00 0,00 0.0
STERLING FINANCIAL CORPORATION 0,00 00:00:00 0,00 0,00 0.0
SUFFOLK BANCORP 0,00 00:00:00 0,00 0,00 0.0
SUMITOMO MITSUI-SPONS ADR 7,95 +1,66 16:00:00 7,88 7,97 0.0
SUMMIT FINANCIAL GROUP INC 27,57 +0,95 16:00:01 27,10 27,72 42.698
SUN BANCORP INC 25,30 +0,60 16:00:02 25,20 25,50 274.737
SUNTRUST BANKS 59,82 +0,61 16:00:00 59,45 59,87 0.0
SUSQUEHANNA BANCSHARES INC 0,00 00:00:00 0,00 0,00 0.0
SVB FINANCIAL GROUP 185,20 +0,56 16:00:01 184,44 186,45 184.865
SYNOVUS FINL CP 46,64 0,00 16:00:00 46,48 46,91 0.0
TAYLOR CAPITAL GROUP INC 0,00 00:00:00 0,00 0,00 0.0
T C F FINANCIAL CORP 0,00 00:00:00 0,00 0,00 0.0
TEXAS CAPITAL BANCSHARES INC 85,20 +1,43 16:00:02 84,00 85,57 341.996
TF FINANCIAL CORPORATION 0,00 00:00:00 0,00 0,00 0.0
THE BANCORP INC 8,40 +11,26 16:00:01 8,20 8,41 115.620
GOV BK IRELAND ADS 0,00 00:00:00 0,00 0,00 0.0
ROYAL BANK ADS NEW 7,34 -0,47 16:00:01 7,33 7,37 0.0
TIMBERLAND BANCORP INC 30,41 0,00 16:00:01 30,29 30,79 25.920
TORONTO DOM BANK 56,74 -0,30 16:00:01 56,70 56,97 0.0
TRICO BANCSHARES 42,03 +0,77 16:00:01 41,65 42,73 99.927
STEPHEN COMPANY 23,1500 +0,43 16:00:01 23,0000 23,8000 28.566
TRUSTCO BANK CORP NY 9,20 +1,10 16:00:01 9,10 9,20 156.912
TRUSTMARK CORPORATION 33,63 +1,02 16:00:02 33,38 33,78 120.307
UBS AG (NEW) 17,27 -0,03 16:00:00 17,18 17,30 0.0
UMB FINANCIAL CORPORATION 74,86 -0,80 16:00:01 73,98 75,72 118.822
UMPQUA HOLDINGS CORPORATION 19,85 +0,61 16:00:01 19,71 19,99 1.248.011
UNION BANKSHARES CORPORATION 35,50 +12,27 16:00:02 35,13 35,54 132.347
UNION BANKSHARES INC 49,30 +205,45 16:00:01 48,60 49,30 204
UNITED BANCORP INC 12,45 +51,83 15:59:21 12,20 12,60 3.995
UNITED BANKSHARES INC 37,15 +0,54 16:00:01 36,80 37,47 388.340
UNITED COMMUNITY BANKS INC 28,54 +1,49 16:00:01 28,16 28,71 190.324
UNITED COMMUNITY FINANCIAL CORP 9,95 +6,53 16:00:02 9,84 10,00 58.915
UNITED SECURITY BANCSHARES INC 0,00 00:00:00 0,00 0,00 0.0
UNITY BANCORP INC 20,00 +0,25 16:00:02 19,90 20,10 14.175
UNIVEST CORPORATION OF PENNSYLVANIA 31,80 +4,95 16:00:01 31,55 31,85 92.444
US BANCORP 54,26 +0,24 16:00:00 53,99 54,42 0.0
VALLEY NATIONAL BANCORP 11,92 +0,51 16:00:02 11,89 12,03 1.136.705
VELOCITYSHARES 3X INVERSE 25,61 +3,60 16:00:00 25,33 26,58 0.0
VELOCITYSHARES 2X VIX SH-TRM 8,83 -3,50 16:00:02 8,81 9,11 11.156.274
VELOCITYSHARES INV VIX MEDIUM 79,70 +1,35 16:00:01 79,10 79,71 81.333
VELOCITYSHARES VIX MED-TERM 6,79 -1,16 16:00:01 6,79 6,83 0.0
WASHINGTON BANKING COMPANY 0,00 00:00:00 0,00 0,00 0.0
WASHINGTON TRUST BANCORP INC 58,70 +0,69 16:00:01 58,17 58,80 16.870
WAYNE SAVINGS BANCSHARES INC 0,00 00:00:00 0,00 0,00 0.0
WEBSTER FINL CORP 53,13 +0,61 16:00:00 52,84 53,31 0.0
WELLS FARGO & CO NEW 53,79 +0,19 16:00:00 53,42 53,97 0.0
WESBANCO INC 42,00 +7,94 16:00:01 41,49 42,43 64.213
WESTAMERICA BANCORPORATION 58,07 +0,35 16:00:01 57,79 58,32 118.932
WESTERN ALLIANCE BANCORP 52,75 +0,59 16:00:01 52,47 52,98 1.093.244
WESTFIELD FINANCIAL INC 0,00 00:00:00 0,00 0,00 0.0
WESTPAC BANKING CORP ADR 26,07 +0,35 16:00:00 25,95 26,08 0.0
WILSHIRE BANCORP INC 0,00 00:00:00 0,00 0,00 0.0
WINTRUST FINANCIAL CORPORATION 78,23 +1,19 16:00:01 77,35 78,48 340.430
WESTBANK CORP 43,5100 0,00 16:00:01 43,1000 43,5100 1.822
WOORI FINANCE ADR 0,00 00:00:00 0,00 0,00 0.0
WSFS FINANCIAL CORPORATION 50,55 +8,71 16:00:01 50,20 51,00 44.263
WVS FINANCIAL CORP 15,05 +0,33 16:00:01 15,05 15,05 0.0
ZIONS BANCORPORATION 46,79 +0,41 16:00:02 46,49 46,91 999.837

Titoli caldi: in evidenza

VT5 Vicini alla resistenza di Trend
DATALOGIC, S.S. LAZIO, ...
Per titoli che si muovono in un canale (trend) abbastanza definito: ai primi posti in classifica quelli che sono saliti nella parte alta del canale, in cui ricercherete quelli potenzialmente a rischio di ridiscesa.

Scopri i Pattern Light di oggi

Pattern di prezzo A2A, BUZZI UNICEM, ...
Formazioni grafiche ricorrenti sui titoli: spesso preannunciano rialzi o ribassi.


Seguici su Facebook
BORSA ITALIANA: Quotazioni di borsa differite di 20 min.
MERCATO USA: Dati differiti di 20 min.
FOREX: Quotazioni fornite da FXCM
Copyright © 1996-2017 Traderlink Srl - contact@traderlink.it - Privacy   -   Cookie
commenti suggerimenti commenti e segnalazioni - DISCLAIMER Leggi bene le nostre avvertenze!
Questo sito utilizza cookie per le proprie funzionalità e per inviarti pubblicità e servizi in linea con le tue preferenze.
Se vuoi saperne di più o negare il consenso a tutti o ad alcuni cookie clicca qui.
Chiudendo questo banner, scorrendo questa pagina o cliccando qualunque suo elemento acconsenti all’uso dei cookie. OK