Indici Mercato USA

Indice	Valore	Var %	Data	Min	Max
DOW JONES CFD	38.567,00	0,02%	03:23	38.532,00	38.573,00
NASDAQ100 CFD	17.593,80	0,39%	03:23	17.536,20	17.595,70
S&P 500 CFD	5.087,80	0,18%	03:23	5.078,50	5.088,30

Indici settoriali

Indice	Valore	Var %	Data	Min	Max	Paniere
-AEROSPACE/DEFENSE-	4.027,9800	0,63%	23/04/2024	4.009,4199	4.051,9299	Paniere
-AUTOMOTIVE-	735,9300	0,44%	23/04/2024	729,4700	739,7500	Paniere
-BANKING-	986,4400	1,10%	23/04/2024	976,5400	988,7600	Paniere
-CHEMICALS-	1.517,8300	-0,30%	23/04/2024	1.507,1700	1.523,5000	Paniere
-COMPUTER HARDWARE-	2.266,0801	1,04%	23/04/2024	2.240,6399	2.269,3101	Paniere
-COMPUTER SOFTWARE & SERVICES-	6.037,7002	0,90%	23/04/2024	5.996,4399	6.044,5098	Paniere
-CONGLOMERATES-	937,2600	0,28%	23/04/2024	935,8200	945,9200	Paniere
-CONSUMER DURABLES-	532,7600	1,35%	23/04/2024	525,5800	534,3200	Paniere
-CONSUMER NON-DURABLES-	1.474,3800	0,82%	23/04/2024	1.465,3101	1.478,5500	Paniere
-DIVERSIFIED SERVICES-	1.965,3000	1,55%	23/04/2024	1.942,8300	1.967,1600	Paniere
-DRUGS-	7.316,7998	1,36%	23/04/2024	7.268,5898	7.334,3101	Paniere
-ELECTRONICS-	11.920,6797	2,34%	23/04/2024	11.714,0498	11.968,6396	Paniere
-ENERGY-	2.135,7600	0,46%	23/04/2024	2.109,8000	2.137,1499	Paniere
-FINANCIAL SERVICES-	1.407,5100	0,94%	23/04/2024	1.395,9000	1.409,4399	Paniere
-FOOD & BEVERAGE-	2.510,9199	-0,30%	23/04/2024	2.504,8701	2.515,8201	Paniere
-HEALTH SERVICES-	8.549,8301	1,52%	23/04/2024	8.451,6201	8.566,1797	Paniere
-INSURANCE-	3.280,2600	0,18%	23/04/2024	3.273,3899	3.287,6499	Paniere
-INTERNET-	17.649,1895	1,47%	23/04/2024	17.474,8301	17.686,7305	Paniere
-LEISURE-	4.371,6899	1,34%	23/04/2024	4.331,6401	4.380,2300	Paniere
-MANUFACTURING-	2.300,5000	1,95%	23/04/2024	2.265,6499	2.304,6799	Paniere
-MATERIALS & CONSTRUCTION-	1.149,3500	1,53%	23/04/2024	1.135,0400	1.152,8800	Paniere
-MEDIA-	755,5700	0,56%	23/04/2024	752,4400	760,5500	Paniere
-METALS & MINING-	1.423,5000	-0,93%	23/04/2024	1.404,6300	1.429,7100	Paniere
-REAL ESTATE-	864,6900	0,87%	23/04/2024	857,9600	868,5300	Paniere
-RETAIL-	4.962,9102	0,35%	23/04/2024	4.937,6499	4.975,0601	Paniere
-SPECIALTY RETAIL-	6.905,2300	2,20%	23/04/2024	6.774,5801	6.920,0098	Paniere
-TELECOMMUNICATIONS-	711,1700	0,79%	23/04/2024	705,8500	712,9900	Paniere
-TOBACCO-	7.087,8501	1,87%	23/04/2024	6.953,4800	7.090,7900	Paniere
-TRANSPORTATION-	1.973,8900	1,14%	23/04/2024	1.950,6100	1.979,7100	Paniere
-UTILITIES-	728,5700	0,50%	23/04/2024	723,1200	731,1000	Paniere
-WHOLESALE-	2.062,0701	0,68%	23/04/2024	2.046,3101	2.066,4500	Paniere