overlayHeader
overlayContent
Chiudi
sistemi di borsa gestione dati videocomunicazione
Cerca
 

Settore COMPUTER SOFTWARE & SERVICES

Titolo
Prezzo
Var%
Ora
Min
Max
Qta Progr
ACCELRYS INC 0,00 00:00:00 0,00 0,00 0.0
AUTONAVI HOLDINGS LTD-ADR 0,00 00:00:00 0,00 0,00 0.0
DYNAMICS RESEARCH CORPORATION 0,00 00:00:00 0,00 0,00 0.0
21VIANET@032GROUP@032INC@032ADR 7,14 +3,78 16:00:02 6,90 7,30 471.457
ACCENTURE LTD 147,94 +0,67 16:00:01 146,80 148,60 0.0
ACTIVISION BLIZZARD INC 62,40 +0,63 16:00:02 60,86 62,73 8.377.530
ACTUA CORP 15,50 0,00 16:00:03 15,45 15,60 169.804
ACTUATE CORP 0,00 00:00:00 0,00 0,00 0.0
ACXIOM CORPORATION 27,25 +0,22 16:00:02 27,10 27,55 713.744
ADOBE SYSTEMS INCORPORATED 181,47 +2,61 16:00:02 176,55 181,65 3.809.007
ADVENT SOFTWARE INC 0,00 00:00:00 0,00 0,00 0.0
AGILYSYS INC 12,24 -0,08 16:00:02 12,20 12,35 53.082
ALLSCRIPTS-MISYS HEALTHCARE SOLUTIONS I 14,30 +1,27 16:00:02 14,09 14,50 2.558.762
AMDOCS LTD ORD 65,29 +0,23 16:00:03 65,00 65,49 860.913
AMERICAN SOFTWARE INC 12,91 -0,23 16:00:03 12,84 13,01 92.383
ANSYS INC 148,19 +1,10 16:00:01 145,98 148,77 1.062.794
AFFORDABLE RESIDENTI 2,76 -7,07 16:00:01 2,76 3,00 0.0
ASPEN TECHNOLOGY INC 66,92 +0,48 16:00:02 66,55 67,22 473.910
ASTEA INTERNATIONAL INC 0,00 00:00:00 0,00 0,00 0.0
FORGENT NETWORKS INC 14,36 +2,13 16:00:03 13,90 14,47 65.189
ATTUNITY LIMITED (AT 0,0000 00:00:00 0,0000 0,0000 0.0
AUTHENTIDATE HOLDING CORP 0,0000 00:00:00 0,0000 0,0000 0.0
AUTODESK INC 109,70 +0,33 16:00:01 106,54 111,57 8.408.211
AUTOMATIC DATA PROCESSING INC 114,46 +1,00 16:00:02 112,85 114,77 6.081.415
B.O.S. BETTER ONLINE SOLUTIONS 2,33 -4,11 16:00:02 2,27 2,97 1.552.857
BLACKBAUD INC 98,45 -0,99 16:00:01 97,15 99,21 385.672
BLUEPHOENIX SOLUTIONS LTD 0,00 00:00:00 0,00 0,00 0.0
BOTTOMLINE TECHNOLOGIES INC 33,33 +0,88 16:00:03 33,01 34,43 312.896
BRADY CP CL A 39,10 -0,76 16:00:01 38,95 39,61 0.0
BRIDGELINE@032DIGITAL@032INC 2,5900 +1,77 16:00:01 2,5400 2,8500 0.0
BRIGTHCOVE 7,40 -0,67 16:00:01 7,35 7,52 322.153
BROADRIDGE FIN SOL 90,29 +1,31 16:00:01 89,15 90,44 0.0
BSQUARE CORPORATION 5,00 +1,01 16:00:03 4,95 5,05 3.240
CA INC 33,07 +1,50 16:00:01 32,60 33,21 2.376.728
CADENCE DESIGN SYSTEMS INC 43,91 +1,74 16:00:02 43,41 44,03 3.024.075
CALLIDUS SOFTWARE INC 29,27 +2,72 16:00:01 28,50 29,35 395.429
CASTLIGHT HEALTH INC CLASS B 3,95 +1,28 16:00:01 3,87 4,00 0.0
COTHERIX INC (CTRX) 0,00 00:00:00 0,00 0,00 0.0
CERNER CORPORATION 70,69 +1,32 16:00:02 69,81 70,97 2.773.328
CHANGYOU.COM LTD-ADR 36,48 +0,91 16:00:02 35,93 36,62 353.677
CHECK POINT SOFTWARE TECHNOLOGIES LTD 104,29 +2,18 16:00:02 101,97 104,48 1.224.483
CHEETAH MOBILE INC ADR 12,67 +1,40 16:00:01 12,28 12,89 0.0
CHINA DIG TV HDG ADS 0,00 00:00:00 0,00 0,00 0.0
CHINA INFORMATION TECHNO 1,50 -7,98 16:00:02 1,45 1,64 413.302
CHINA MOBILE GAMES ADR 0,00 00:00:00 0,00 0,00 0.0
CIBER INC 0,00 00:00:00 0,00 0,00 0.0
CIMATRON LIMITED 0,00 00:00:00 0,00 0,00 0.0
CITRIX SYSTEMS INC 87,63 +0,72 16:00:04 86,97 88,06 1.922.014
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATI 72,28 +0,24 16:00:01 71,45 72,78 3.567.075
COLLABRX@032INC 0,0000 00:00:00 0,0000 0,0000 0.0
COMMVAULT SYSTEMS INC 53,90 -0,09 16:00:02 53,80 54,80 330.845
COMPUTER PROGRAMS AND SYSTEMS INC 30,30 +0,83 16:00:03 29,80 30,40 103.796
COMPUTER SCIENCES CP 0,00 00:00:00 0,00 0,00 0.0
COMPUTER TASK GROUP 5,1900 -0,38 16:00:03 5,1500 5,2652 18.069
COMPUWARE CORPORATION 0,00 00:00:00 0,00 0,00 0.0
CONCUR TECHNOLOGIES INC 0,00 00:00:00 0,00 0,00 0.0
CONVERGYS CP 24,68 +0,98 16:00:01 24,50 24,75 0.0
CORNERSTONE ONDEMAND INC 36,97 +0,98 16:00:02 36,34 37,12 409.815
CSG SYSTEMS INTERNATIONAL INC 45,89 -0,20 16:00:03 45,72 46,41 169.616
CSP INC 10,70 +0,28 16:00:01 10,65 10,78 2.255
TCW CONV SEC FUND 0,0000 00:00:00 0,0000 0,0000 0.0
CYBERARK SOFTWARE LTD 47,06 +0,84 16:00:03 46,40 47,22 407.227
DATAWATCH CORPORATION 9,20 -4,17 16:00:03 9,10 9,80 119.989
THE DESCARTES SYSTEMS GROUP INC 27,75 -7,04 16:00:03 27,00 28,25 263.850
DIEBOLD INC 19,20 -4,00 16:00:01 19,15 20,40 0.0
DIGITALGLOBE INC 0,00 00:00:00 0,00 0,00 0.0
DST SYSTEMS INC 62,59 +1,77 16:00:01 61,63 62,68 0.0
DTS INC 0,00 00:00:00 0,00 0,00 0.0
THE NEW D&B CORP 123,05 +1,38 16:00:00 121,40 123,46 0.0
E-FUTURE INFORMATION TECHNOLOGY INC 0,00 00:00:00 0,00 0,00 0.0
EBIX INC 77,30 -0,39 16:00:02 76,80 77,85 144.597
EDGEWATER TECHNOLOGY INC 6,26 +0,97 16:00:02 6,12 6,37 6.675
EGAIN COMMUNIC. CORP 3,55 +1,43 16:00:02 3,50 3,60 97.935
ELECTRONIC ARTS INC 106,35 +0,82 16:00:02 105,06 106,50 5.303.859
EPAM SYSTEMS INC 101,45 -0,72 16:00:01 101,14 102,78 0.0
EPIQ SYSTEMS INC 0,00 00:00:00 0,00 0,00 0.0
EPLUS INC 81,20 -0,49 16:00:02 81,05 82,60 78.044
EVOTEC AKTIENGESELLSCHAFT - AMERICAN DEP 0,00 00:00:00 0,00 0,00 0.0
EVOLVING SYSTEMS INC 4,50 +2,27 16:00:02 4,35 4,50 30.518
F5 NETWORKS INC 134,20 +3,34 16:00:02 129,16 134,50 2.191.026
FACTSET RESEARCH SYS 200,15 +0,94 16:00:01 198,23 200,31 0.0
FALCONSTOR SOFTWARE INC 0,00 00:00:00 0,00 0,00 0.0
FIDELITY NAT INF SVC 94,34 +1,75 16:00:01 92,89 94,40 0.0
FIREEYE INC 14,14 +2,32 16:00:03 13,75 14,21 3.135.207
FORMULA SYSTEMS (1985) LTD. - AMERICAN D 0,00 00:00:00 0,00 0,00 0.0
FORTINET INC 42,06 +1,50 16:00:01 41,33 42,17 1.270.705
GARTNER INC 120,91 +1,34 16:00:01 119,24 121,00 0.0
GIGAMEDIA LIMITED 2,8700 -1,37 16:00:01 2,8600 2,9100 0.0
GLU MOBILE INC 3,91 -1,51 16:00:02 3,84 4,00 4.242.163
GRAVITY CO. LTD. - AMERICAN DEPOSITORY 76,0000 +8,94 16:00:01 69,0201 76,0000 26.885
GUIDANCE SOFTWARE INC 0,00 00:00:00 0,00 0,00 0.0
GUIDEWIRE SOFTWARE INC 74,43 -3,29 16:00:01 72,40 75,53 0.0
HELIOS AND MATHESON ANAL 13,62 -2,58 16:00:03 13,50 14,32 1.734.799
ICAD INC 3,59 -0,28 16:00:01 3,58 3,64 8.985
IDREAMSKY TECHNOLOGY 0,00 00:00:00 0,00 0,00 0.0
IGATE CORPORATION 0,00 00:00:00 0,00 0,00 0.0
IHS@032INC-CLASS@032A 0,00 00:00:00 0,00 0,00 0.0
IMAGE SENSING SYSTEMS INC 3,25 -1,52 16:00:03 3,20 3,30 1.429
IMPERVA INC 41,25 +1,48 16:00:01 40,40 41,35 187.631
MS INSD MUN SEC 0,00 00:00:00 0,00 0,00 0.0
INFORMATICA CORPORATION 0,00 00:00:00 0,00 0,00 0.0
INFOSYS TECHNOLOGIES LIMITED - AMERICAN 15,58 +0,52 16:00:01 15,37 15,62 4.296.394
INSIGHT ENTERPRISES INC 39,00 0,00 16:00:03 38,67 39,47 292.797
INTERACTIVE INTELLIGENCE INC 0,00 00:00:00 0,00 0,00 0.0
INTERNATIONAL BUSINESS MACHINES CORP 153,95 +0,26 16:00:01 153,08 154,41 0.0
INTL GAME TECH 27,49 -0,15 16:00:01 27,11 27,76 0.0
INTRALINKS HOLDINGS INC 0,00 00:00:00 0,00 0,00 0.0
INTUIT INC 157,22 +1,95 16:00:03 153,92 157,80 3.108.432
IRON MOUNTAIN (DEL) 40,86 +0,84 16:00:01 40,58 40,93 0.0
JACK HENRY & ASSOCIATES INC 115,32 +1,25 16:00:02 113,94 117,46 755.137
JIVE SOFTWARE INC 0,00 00:00:00 0,00 0,00 0.0
ESSEX CORP.(KEYW) 5,49 -1,96 16:00:01 5,47 5,74 351.527
KINGTONE WIRELESSINFO ADR 3,87 +1,04 16:00:03 3,81 3,96 8.177
KONAMI CORP ADS 0,00 00:00:00 0,00 0,00 0.0
LIFELOCK INC 0,00 00:00:00 0,00 0,00 0.0
LIQUID HOLDINGS GROUP 0,00 00:00:00 0,00 0,00 0.0
LOGMEIN@032INC@032 119,00 +2,28 16:00:03 115,45 119,50 639.372
MAGIC SOFTWARE ENTERPRISES LTD 8,20 0,00 16:00:02 8,10 8,35 14.792
MAJESCO ENTERTAINMENT COMPANY 27,48 +2,73 16:00:02 25,64 27,79 84.357
MANHATTAN ASSOCIATES INC 44,35 +0,57 16:00:03 43,30 44,42 756.928
MANTECH INTERNATIONAL CORPORATION 50,98 +0,95 16:00:03 50,04 51,86 201.792
MARIN SOFTWARE INC 9,85 +5,35 16:00:01 9,70 10,15 0.0
MATRIA HEALTHCAR INC 2,7000 +1,89 16:00:01 2,6000 2,7500 50.372
MEDASSETS INC 0,00 00:00:00 0,00 0,00 0.0
MENTOR GRAPHICS CORPORATION 0,00 00:00:00 0,00 0,00 0.0
MERGE HEALTHCARE INCORPORATED 0,00 00:00:00 0,00 0,00 0.0
MICROS SYSTEMS INC 0,00 00:00:00 0,00 0,00 0.0
MICROSOFT CORPORATION 84,17 +1,00 16:00:06 83,34 84,52 29.622.657
MICROSTRATEGY INCORPORATED 136,76 +0,12 16:00:02 135,00 137,69 48.323
MIND C.T.I. LTD 2,68 +0,37 16:00:01 2,67 2,70 3.224
MITEK SY INC (MITK) 9,00 -4,26 16:00:01 8,95 9,50 445.602
MOBILEPRO CORPORATIO 3,9000 0,00 16:00:02 3,8250 3,9500 250.353
MOBILEYE NV 0,00 00:00:00 0,00 0,00 0.0
MORNINGSTAR INC 92,30 -0,09 16:00:01 91,77 92,87 50.462
MSCI INC 128,84 +0,87 16:00:00 127,60 129,18 0.0
NATIONAL INSTRUMENTS CORPORATION 43,95 +2,02 16:00:01 43,00 44,20 522.144
NCR CP 31,30 -1,20 16:00:01 31,11 31,99 0.0
NETSCOUT SYSTEMS INC 31,05 -1,90 16:00:03 30,75 31,80 1.276.112
NETSOL TECHNOLOGIES INC 4,35 0,00 16:00:01 4,35 4,60 32.959
INCO LTD (N) 0,00 00:00:00 0,00 0,00 0.0
NIC INC 16,60 +0,61 16:00:02 16,45 16,67 388.733
NINETOWNS INTERNET TECHNOLOGY GROUP COMP 0,00 00:00:00 0,00 0,00 0.0
NETQIN MOBILE INC ADR 4,14 +0,24 15:59:34 4,10 4,23 489.418
NUANCE COMMUNICATIONS INC 15,54 -5,07 16:00:03 15,24 16,59 20.313.435
OPEN TEXT CORPORATION - COMMON SHARES 32,61 -0,06 16:00:01 32,30 32,70 772.722
ORACLE CORPORATION 49,06 +1,11 16:00:01 48,89 49,33 0.0
#3PAR INC 8,74 +6,46 16:00:01 8,18 8,82 0.0
PTC INC 63,68 +2,28 16:00:02 62,04 63,86 896.011
PARK CITY GROUP INC 11,00 -2,22 16:00:03 11,00 11,35 38.460
PDF SOLUTIONS INC 18,09 -0,82 16:00:01 17,46 18,48 852.405
PEGASYSTEMS INC 50,45 +0,60 16:00:01 50,05 51,00 276.460
PERFECT WORLD CO. LTD. - AMERICAN DEPOS 0,00 00:00:00 0,00 0,00 0.0
PERFICIENT INC 19,36 -0,21 16:00:01 19,24 19,63 136.501
PERION NETWORK LTD 1,09 -0,91 15:52:21 1,06 1,10 88.530
PROCERA NETWORKS INC 0,00 00:00:00 0,00 0,00 0.0
PROGRESS SOFTWARE CORPORATION 41,34 +0,10 16:00:02 40,94 41,46 286.531
PROOFPOINT INC 90,05 +1,52 16:00:02 88,10 90,28 286.994
QLIK TECHNOLOGIES INC 0,00 00:00:00 0,00 0,00 0.0
QUALITY SYSTEMS INC 14,43 +0,91 16:00:02 14,23 14,46 257.998
QUALYS@032INC 58,90 +0,26 16:00:02 58,25 59,35 261.785
RACKSPACE HOSTING INC 0,00 00:00:00 0,00 0,00 0.0
RADWARE LTD 20,24 -0,20 16:00:03 20,20 20,52 274.917
RALLY SOFTWARE DEVELOPMENT 0,00 00:00:00 0,00 0,00 0.0
REALNETWORKS INC 4,18 -3,02 16:00:01 4,15 4,31 26.448
RELAPAGE INC 45,35 +0,44 16:00:02 44,70 45,52 438.961
RED HAT INC 126,73 +1,80 16:00:01 124,63 126,97 0.0
ROSETTA SOTNE INC 12,20 +2,09 16:00:01 11,79 12,22 0.0
ROVI CORP 0,00 00:00:00 0,00 0,00 0.0
SALESFORCE.COM INC 104,30 +0,74 16:00:00 102,77 104,51 0.0
SAP AG ADS 0,00 00:00:00 0,00 0,00 0.0
SAPIENS INTERNATIONAL CORPORATION N.V. - 11,96 0,00 16:00:01 11,96 12,09 0.0
SAPIENT CORPORATION 0,00 00:00:00 0,00 0,00 0.0
SCANSOURCE INC 36,00 +0,14 16:00:02 35,45 36,25 105.380
SCIENCE APPLICATIONS INTL 74,23 +1,09 16:00:01 73,43 74,51 0.0
SEACHANGE INTERNATIONAL INC 2,68 +0,37 16:00:02 2,67 2,70 44.867
SERVICESOURCE INTERNATIONAL 2,87 -2,05 16:00:01 2,81 3,02 416.853
SHANDA GAMES ADR 0,00 00:00:00 0,00 0,00 0.0
SIMULATIONS PLUS INC 15,55 +1,63 16:00:01 15,30 15,70 27.138
SMITH MICRO SOFTWARE INC 2,2900 +4,10 16:00:02 2,1600 2,2900 180.501
SOLARWINDS 0,00 00:00:00 0,00 0,00 0.0
SOLERA HOLDINGS INC 0,00 00:00:00 0,00 0,00 0.0
SONIC FOUNDRY INC 2,91 +1,39 16:00:02 2,77 3,10 11.356
SPLUNK@032INC 80,09 +0,75 16:00:01 78,52 80,58 1.719.251
SPECTRUM SCIENCES (S 50,4600 -0,06 16:00:02 50,3000 50,7997 188.418
SS-C TECHNOLOG(SSNC) 41,29 +0,73 16:00:02 40,95 41,63 543.801
SYKES ENTERPRISES INCORPORATED 31,82 +0,60 16:00:02 31,59 31,94 249.568
SYMANTEC CORPORATION 28,97 +1,40 16:00:02 28,51 29,09 7.337.184
SYNCHRONOSS TECHNOLOGIES INC 10,04 -12,85 16:00:01 10,01 11,74 2.355.492
SYNTEL INC 25,61 +0,39 16:00:02 25,43 25,80 291.531
SYSTEMAX INC 30,60 +1,06 16:00:00 29,95 30,91 0.0
TABLEAU SOFTWARE INC 70,32 +1,97 16:00:01 68,88 70,56 0.0
TAKE-TWO INTERACTIVE SOFTWARE INC 111,55 +0,09 16:00:03 110,47 113,47 5.249.645
TANGOE INC-CT 0,00 00:00:00 0,00 0,00 0.0
THE9 LIMITED - AMERICAN DEPOSITORY SHARE 0,75 +8,62 16:00:01 0,67 0,75 0.0
THOMSON REUTERS CORP 44,07 -0,54 16:00:01 43,97 44,42 0.0
TIBCO SOFTWARE INC 0,00 00:00:00 0,00 0,00 0.0
TIGERLOGIC CORP 0,0000 00:00:00 0,0000 0,0000 0.0
TOP IMAGE SYSTEMS LTD 1,06 -0,13 16:00:01 1,05 1,09 0.0
TOTAL SYSTEM SVC INC 74,37 +2,82 16:00:01 72,33 74,57 0.0
TSR INC 5,05 +3,06 16:00:03 4,70 5,15 16.920
TYLER TECHNGIES 182,89 +1,68 16:00:01 179,30 183,42 0.0
UBIC INC-ADR 0,00 00:00:00 0,00 0,00 0.0
UNISYS CP 7,77 -2,20

Titoli caldi: in evidenza

VT5 Somiglianti al Mibtel
OPENJOBMETIS, DIASORIN, ...
In cima all'elenco quelli che tendono a muoversi in modo simile all'indice.

Scopri i Pattern Light di oggi

Pattern di prezzo , BENI STABILI, ...
Formazioni grafiche ricorrenti sui titoli: spesso preannunciano rialzi o ribassi.


Seguici su Facebook
BORSA ITALIANA: Quotazioni di borsa differite di 20 min.
MERCATO USA: Dati differiti di 20 min. (fonte Morningstar)
FOREX: Quotazioni fornite da FXCM
Copyright © 1996-2017 Traderlink Srl - contact@traderlink.it - Privacy   -   Cookie
commenti suggerimenti commenti e segnalazioni - DISCLAIMER Leggi bene le nostre avvertenze!
Questo sito utilizza cookie per le proprie funzionalità e per inviarti pubblicità e servizi in linea con le tue preferenze.
Se vuoi saperne di più o negare il consenso a tutti o ad alcuni cookie clicca qui.
Chiudendo questo banner, scorrendo questa pagina o cliccando qualunque suo elemento acconsenti all’uso dei cookie. OK