overlayHeader
overlayContent
Chiudi
sistemi di borsa gestione dati videocomunicazione
Cerca
 

Settore COMPUTER SOFTWARE & SERVICES

Titolo
Prezzo
Var%
Ora
Min
Max
Qta Progr
ACCELRYS INC 0,00 00:00:00 0,00 0,00 0.0
AUTONAVI HOLDINGS LTD-ADR 0,00 00:00:00 0,00 0,00 0.0
DYNAMICS RESEARCH CORPORATION 0,00 00:00:00 0,00 0,00 0.0
21VIANET@032GROUP@032INC@032ADR 7,78 -1,27 13:58:55 7,63 7,85 242.042
ACCENTURE LTD 138,39 +0,67 13:58:01 136,84 138,40 634.021
ACTIVISION BLIZZARD INC 61,49 -0,19 13:58:46 60,36 61,49 2.689.015
ACTUA CORP 15,55 -0,48 13:57:59 15,45 15,65 49.091
ACTUATE CORP 0,00 00:00:00 0,00 0,00 0.0
ACXIOM CORPORATION 24,96 -0,20 13:54:52 24,47 24,99 85.827
ADOBE SYSTEMS INCORPORATED 170,87 +11,84 13:58:59 164,42 171,40 8.646.959
ADVENT SOFTWARE INC 0,00 00:00:00 0,00 0,00 0.0
AGILYSYS INC 12,26 -1,81 13:49:07 12,12 12,63 22.251
ALLSCRIPTS-MISYS HEALTHCARE SOLUTIONS I 13,91 -0,18 13:59:00 13,83 13,99 476.893
AMDOCS LTD ORD 65,95 +0,23 13:57:20 65,58 66,28 176.885
AMERICAN SOFTWARE INC 12,19 -1,06 13:57:17 12,14 12,36 22.190
ANSYS INC 129,04 -0,23 13:58:00 127,84 129,55 267.880
AFFORDABLE RESIDENTI 4,24 +1,43 13:56:31 4,17 4,26 59.341
ASPEN TECHNOLOGY INC 65,70 +0,34 13:58:22 64,79 65,83 160.414
ASTEA INTERNATIONAL INC 0,00 00:00:00 0,00 0,00 0.0
FORGENT NETWORKS INC 11,04 -2,82 13:57:04 10,91 11,57 96.995
ATTUNITY LIMITED (AT 0,0000 00:00:00 0,0000 0,0000 0.0
AUTHENTIDATE HOLDING CORP 0,0000 00:00:00 0,0000 0,0000 0.0
AUTODESK INC 118,48 +0,15 13:58:15 117,57 119,29 655.855
AUTOMATIC DATA PROCESSING INC 114,19 +0,30 13:58:39 113,29 114,35 529.403
B.O.S. BETTER ONLINE SOLUTIONS 1,83 +4,12 13:02:11 1,74 1,84 83.992
BLACKBAUD INC 91,20 -1,49 13:55:24 90,82 92,15 175.643
BLUEPHOENIX SOLUTIONS LTD 0,00 00:00:00 0,00 0,00 0.0
BOTTOMLINE TECHNOLOGIES INC 32,79 -0,18 13:58:48 32,41 33,19 146.874
BRADY CP CL A 38,20 -0,52 13:56:06 37,90 38,35 38.462
BRIDGELINE@032DIGITAL@032INC 2,9470 +0,92 11:43:48 2,7410 3,0500 18.268
BRIGTHCOVE 7,10 -1,05 13:51:54 7,00 7,15 43.282
BROADRIDGE FIN SOL 83,50 -0,04 13:56:19 83,12 83,62 100.427
BSQUARE CORPORATION 5,12 -0,46 13:58:39 5,00 5,15 8.572
CA INC 33,92 +0,65 13:58:18 33,60 33,99 559.698
CADENCE DESIGN SYSTEMS INC 41,67 -0,29 13:58:16 41,32 41,87 537.299
CALLIDUS SOFTWARE INC 25,40 -0,39 13:56:53 24,90 25,40 149.423
CASTLIGHT HEALTH INC CLASS B 4,20 -1,74 13:44:07 4,20 4,25 90.244
COTHERIX INC (CTRX) 0,00 00:00:00 0,00 0,00 0.0
CERNER CORPORATION 72,58 -0,13 13:54:04 72,21 73,34 735.336
CHANGYOU.COM LTD-ADR 39,72 +0,18 13:53:18 39,00 39,85 137.290
CHECK POINT SOFTWARE TECHNOLOGIES LTD 117,87 -0,19 13:58:01 116,54 118,26 335.576
CHEETAH MOBILE INC ADR 8,42 -2,55 13:53:23 8,30 8,56 512.009
CHINA DIG TV HDG ADS 0,00 00:00:00 0,00 0,00 0.0
CHINA INFORMATION TECHNO 1,29 +3,63 13:30:08 1,21 1,38 523.318
CHINA MOBILE GAMES ADR 0,00 00:00:00 0,00 0,00 0.0
CIBER INC 0,00 00:00:00 0,00 0,00 0.0
CIMATRON LIMITED 0,00 00:00:00 0,00 0,00 0.0
CITRIX SYSTEMS INC 82,49 +0,19 13:58:24 81,81 82,69 624.113
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATI 74,31 +0,50 13:58:45 73,42 74,39 812.987
COLLABRX@032INC 0,0000 00:00:00 0,0000 0,0000 0.0
COMMVAULT SYSTEMS INC 57,90 -0,04 13:55:22 57,50 58,65 350.629
COMPUTER PROGRAMS AND SYSTEMS INC 30,72 -0,64 13:54:19 30,65 31,05 23.847
COMPUTER SCIENCES CP 0,00 00:00:00 0,00 0,00 0.0
COMPUTER TASK GROUP 5,3500 0,00 13:56:57 5,3017 5,3800 30.467
COMPUWARE CORPORATION 0,00 00:00:00 0,00 0,00 0.0
CONCUR TECHNOLOGIES INC 0,00 00:00:00 0,00 0,00 0.0
CONVERGYS CP 25,63 -0,52 13:58:44 25,48 25,74 150.517
CORNERSTONE ONDEMAND INC 39,36 -0,58 13:57:40 38,93 39,43 93.056
CSG SYSTEMS INTERNATIONAL INC 40,70 -0,32 13:56:14 40,29 40,77 24.547
CSP INC 11,03 -0,05 12:18:57 10,98 11,05 2.408
TCW CONV SEC FUND 0,0000 00:00:00 0,0000 0,0000 0.0
CYBERARK SOFTWARE LTD 43,85 +2,16 13:58:48 42,50 44,10 491.913
DATAWATCH CORPORATION 11,70 -1,69 13:58:55 11,35 11,80 88.904
THE DESCARTES SYSTEMS GROUP INC 28,85 +0,17 13:07:47 28,70 29,00 13.218
DIEBOLD INC 22,00 +0,34 13:58:25 21,85 22,25 283.001
DIGITALGLOBE INC 0,00 00:00:00 0,00 0,00 0.0
DST SYSTEMS INC 55,62 +0,45 13:58:59 54,98 55,65 159.148
DTS INC 0,00 00:00:00 0,00 0,00 0.0
THE NEW D&B CORP 118,00 -0,76 13:58:25 117,04 118,43 123.525
E-FUTURE INFORMATION TECHNOLOGY INC 0,00 00:00:00 0,00 0,00 0.0
EBIX INC 65,70 -0,91 13:47:41 65,35 65,95 23.922
EDGEWATER TECHNOLOGY INC 6,47 +0,08 13:19:36 6,43 6,47 1.425
EGAIN COMMUNIC. CORP 3,10 +1,67 13:58:05 2,90 3,10 87.998
ELECTRONIC ARTS INC 112,50 -1,07 13:58:48 111,12 112,53 1.813.694
EPAM SYSTEMS INC 90,46 -0,14 13:53:11 89,81 90,95 76.151
EPIQ SYSTEMS INC 0,00 00:00:00 0,00 0,00 0.0
EPLUS INC 92,25 -2,33 13:51:41 91,55 93,60 90.955
EVOTEC AKTIENGESELLSCHAFT - AMERICAN DEP 0,00 00:00:00 0,00 0,00 0.0
EVOLVING SYSTEMS INC 4,70 +1,08 12:51:23 4,65 4,75 8.827
F5 NETWORKS INC 117,30 +0,39 13:58:16 115,53 117,53 183.399
FACTSET RESEARCH SYS 181,51 +0,87 13:58:30 177,79 181,91 254.908
FALCONSTOR SOFTWARE INC 0,00 00:00:00 0,00 0,00 0.0
FIDELITY NAT INF SVC 94,91 +0,06 13:57:21 94,18 95,16 375.904
FIREEYE INC 16,70 -1,18 13:58:10 16,51 16,82 2.225.374
FORMULA SYSTEMS (1985) LTD. - AMERICAN D 0,00 00:00:00 0,00 0,00 0.0
FORTINET INC 39,78 -1,29 13:57:25 39,41 40,04 459.153
GARTNER INC 122,98 +0,56 13:58:20 121,56 123,06 179.907
GIGAMEDIA LIMITED 3,4970 -1,00 13:34:25 3,2700 3,5000 24.115
GLU MOBILE INC 4,34 +0,58 13:59:01 4,20 4,39 2.407.808
GRAVITY CO. LTD. - AMERICAN DEPOSITORY 58,7600 +11,58 13:56:15 51,5000 60,3900 177.943
GUIDANCE SOFTWARE INC 0,00 00:00:00 0,00 0,00 0.0
GUIDEWIRE SOFTWARE INC 76,78 +0,34 13:56:47 75,63 76,91 199.123
HELIOS AND MATHESON ANAL 16,14 -1,23 13:58:52 15,72 17,94 6.094.261
ICAD INC 4,62 -0,22 13:37:59 4,56 4,67 10.883
IDREAMSKY TECHNOLOGY 0,00 00:00:00 0,00 0,00 0.0
IGATE CORPORATION 0,00 00:00:00 0,00 0,00 0.0
IHS@032INC-CLASS@032A 0,00 00:00:00 0,00 0,00 0.0
IMAGE SENSING SYSTEMS INC 3,32 -0,73 09:51:08 3,32 3,40 802
IMPERVA INC 41,65 +0,60 13:57:38 41,15 41,75 157.196
MS INSD MUN SEC 0,00 00:00:00 0,00 0,00 0.0
INFORMATICA CORPORATION 0,00 00:00:00 0,00 0,00 0.0
INFOSYS TECHNOLOGIES LIMITED - AMERICAN 14,69 +0,75 13:58:56 14,49 14,74 1.380.313
INSIGHT ENTERPRISES INC 44,27 -1,69 13:55:07 44,07 45,00 44.030
INTERACTIVE INTELLIGENCE INC 0,00 00:00:00 0,00 0,00 0.0
INTERNATIONAL BUSINESS MACHINES CORP 160,50 +0,58 13:59:00 159,08 160,94 6.685.198
INTL GAME TECH 24,06 +0,92 13:58:52 23,47 24,17 808.281
INTRALINKS HOLDINGS INC 0,00 00:00:00 0,00 0,00 0.0
INTUIT INC 146,09 +0,24 13:58:31 145,37 146,61 430.526
IRON MOUNTAIN (DEL) 41,07 +0,87 13:58:56 40,51 41,16 421.957
JACK HENRY & ASSOCIATES INC 104,84 +0,55 13:58:51 104,06 104,93 331.767
JIVE SOFTWARE INC 0,00 00:00:00 0,00 0,00 0.0
ESSEX CORP.(KEYW) 7,63 -1,29 13:58:26 7,56 7,79 94.296
KINGTONE WIRELESSINFO ADR 0,00 00:00:00 0,00 0,00 0.0
KONAMI CORP ADS 0,00 00:00:00 0,00 0,00 0.0
LIFELOCK INC 0,00 00:00:00 0,00 0,00 0.0
LIQUID HOLDINGS GROUP 0,00 00:00:00 0,00 0,00 0.0
LOGMEIN@032INC@032 118,40 +0,89 13:58:55 115,08 119,35 189.992
MAGIC SOFTWARE ENTERPRISES LTD 9,00 -1,65 13:54:17 8,85 9,05 13.534
MAJESCO ENTERTAINMENT COMPANY 24,36 +0,12 13:54:20 23,05 24,57 107.842
MANHATTAN ASSOCIATES INC 47,73 +0,25 13:58:52 47,11 47,89 420.529
MANTECH INTERNATIONAL CORPORATION 45,66 -0,92 13:54:38 45,21 45,98 41.270
MARIN SOFTWARE INC 14,00 -0,36 13:44:19 13,90 14,10 4.778
MATRIA HEALTHCAR INC 2,7000 0,00 13:42:30 2,6000 2,7000 9.314
MEDASSETS INC 0,00 00:00:00 0,00 0,00 0.0
MENTOR GRAPHICS CORPORATION 0,00 00:00:00 0,00 0,00 0.0
MERGE HEALTHCARE INCORPORATED 0,00 00:00:00 0,00 0,00 0.0
MICROS SYSTEMS INC 0,00 00:00:00 0,00 0,00 0.0
MICROSOFT CORPORATION 77,67 +0,11 13:59:00 77,35 77,85 8.556.463
MICROSTRATEGY INCORPORATED 135,18 -0,62 13:57:59 134,80 136,60 37.813
MIND C.T.I. LTD 2,69 +1,12 13:03:25 2,68 2,72 7.213
MITEK SY INC (MITK) 9,62 -1,29 13:55:59 9,42 9,65 277.862
MOBILEPRO CORPORATIO 3,4250 -4,23 13:55:54 3,3500 3,5250 1.003.893
MOBILEYE NV 0,00 00:00:00 0,00 0,00 0.0
MORNINGSTAR INC 84,57 -1,84 13:49:03 84,57 86,05 18.572
MSCI INC 121,99 -0,43 13:57:40 121,23 122,46 142.010
NATIONAL INSTRUMENTS CORPORATION 43,63 -0,86 13:56:53 43,51 43,93 410.883
NCR CP 37,00 -0,75 13:58:04 36,48 37,45 671.998
NETSCOUT SYSTEMS INC 31,07 -1,59 13:53:08 30,85 31,45 383.762
NETSOL TECHNOLOGIES INC 3,55 +1,43 13:25:20 3,45 3,65 1.660
INCO LTD (N) 0,00 00:00:00 0,00 0,00 0.0
NIC INC 17,30 -2,41 13:57:45 17,10 17,65 117.858
NINETOWNS INTERNET TECHNOLOGY GROUP COMP 0,00 00:00:00 0,00 0,00 0.0
NETQIN MOBILE INC ADR 3,35 -1,76 13:43:01 3,30 3,43 184.163
NUANCE COMMUNICATIONS INC 15,33 -2,23 13:58:57 15,22 15,56 1.528.216
OPEN TEXT CORPORATION - COMMON SHARES 33,73 -0,21 13:58:53 33,70 33,88 194.738
ORACLE CORPORATION 49,26 -0,64 13:58:52 49,23 49,67 5.291.221
#3PAR INC 10,79 -0,21 13:21:44 10,66 10,88 9.911
PTC INC 60,22 -0,76 13:58:26 59,82 60,42 560.695
PARK CITY GROUP INC 10,95 -3,68 13:58:59 10,87 11,35 42.907
PDF SOLUTIONS INC 15,63 -1,88 13:58:32 15,57 15,79 52.507
PEGASYSTEMS INC 59,50 0,00 13:58:02 57,80 59,70 130.678
PERFECT WORLD CO. LTD. - AMERICAN DEPOS 0,00 00:00:00 0,00 0,00 0.0
PERFICIENT INC 19,59 -0,56 13:48:49 19,50 19,84 63.590
PERION NETWORK LTD 1,17 -2,50 13:52:58 1,16 1,20 29.305
PROCERA NETWORKS INC 0,00 00:00:00 0,00 0,00 0.0
PROGRESS SOFTWARE CORPORATION 41,64 +0,36 13:55:26 41,31 41,82 111.420
PROOFPOINT INC 95,04 +1,13 13:58:35 92,65 95,52 666.167
QLIK TECHNOLOGIES INC 0,00 00:00:00 0,00 0,00 0.0
QUALITY SYSTEMS INC 15,43 -1,05 13:56:45 15,36 15,62 47.936
QUALYS@032INC 51,40 -0,19 13:57:30 50,65 51,40 76.814
RACKSPACE HOSTING INC 0,00 00:00:00 0,00 0,00 0.0
RADWARE LTD 17,11 -1,27 13:42:27 17,01 17,40 16.427
RALLY SOFTWARE DEVELOPMENT 0,00 00:00:00 0,00 0,00 0.0
REALNETWORKS INC 4,75 -2,26 13:18:29 4,74 4,80 2.593
RELAPAGE INC 41,50 -1,19 13:58:38 40,97 41,85 171.482
RED HAT INC 120,90 +0,14 13:58:16 118,82 120,96 685.293
ROSETTA SOTNE INC 9,65 -1,73 13:41:55 9,64 9,77 7.827
ROVI CORP 0,00 00:00:00 0,00 0,00 0.0
SALESFORCE.COM INC 96,82 +0,34 13:58:57 96,11 97,18 1.297.866
SAP AG ADS 0,00 00:00:00 0,00 0,00 0.0
SAPIENS INTERNATIONAL CORPORATION N.V. - 14,07 +0,07 13:54:00 13,86 14,11 7.231
SAPIENT CORPORATION 0,00 00:00:00 0,00 0,00 0.0
SCANSOURCE INC 44,07 -0,45 13:55:01 41,15 44,50 42.714
SCIENCE APPLICATIONS INTL 69,39 +1,32 13:52:06 68,26 69,73 150.804
SEACHANGE INTERNATIONAL INC 2,73 -1,45 13:43:15 2,70 2,76 27.958
SERVICESOURCE INTERNATIONAL 3,60 +1,41 13:58:30 3,46 3,61 226.969
SHANDA GAMES ADR 0,00 00:00:00 0,00 0,00 0.0
SIMULATIONS PLUS INC 16,65 -2,35 13:58:22 16,60 17,00 20.873
SMITH MICRO SOFTWARE INC 1,5000 -7,12 13:28:48 1,5000 1,6000 11.325
SOLARWINDS 0,00 00:00:00 0,00 0,00 0.0
SOLERA HOLDINGS INC 0,00 00:00:00 0,00 0,00 0.0
SONIC FOUNDRY INC 0,00 00:00:00 0,00 0,00 0.0
SPLUNK@032INC 63,11 -0,22 13:58:07 62,39 63,25 1.150.082
SPECTRUM SCIENCES (S 59,7000 +0,07 13:58:06 58,7900 59,7900 43.896
SS-C TECHNOLOG(SSNC) 41,71 +0,24 13:56:44 41,50 41,83 290.544
SYKES ENTERPRISES INCORPORATED 29,27 -0,10 13:57:25 29,13 29,51 25.868
SYMANTEC CORPORATION 32,34 +0,58 13:59:01 31,85 32,37 1.442.609
SYNCHRONOSS TECHNOLOGIES INC 11,57 -1,33 13:58:42 11,21 11,65 1.198.234
SYNTEL INC 23,87 +0,80 13:58:56 23,59 24,59 798.071
SYSTEMAX INC 27,85 -1,17 13:50:26 27,30 28,14 47.064
TABLEAU SOFTWARE INC 78,55 -0,25 13:56:47 77,91 78,85 187.951
TAKE-TWO INTERACTIVE SOFTWARE INC 103,98 -0,61 13:58:47 102,10 104,37 481.355
TANGOE INC-CT 0,00 00:00:00 0,00 0,00 0.0
THE9 LIMITED - AMERICAN DEPOSITORY SHARE 0,94 -4,72 13:12:02 0,93 0,98 41.741
THOMSON REUTERS CORP 47,82 +0,55 13:56:56 47,43 47,89 239.293
TIBCO SOFTWARE INC 0,00 00:00:00 0,00 0,00 0.0
TIGERLOGIC CORP 0,0000 00:00:00 0,0000 0,0000 0.0
TOP IMAGE SYSTEMS LTD 1,32 -4,55 13:25:42 1,27 1,39 66.616
TOTAL SYSTEM SVC INC 67,19 -0,30 13:58:40 66,63 67,25 320.454
TSR INC 5,35 +8,08 10:27:39 5,28 5,45 2.278
TYLER TECHNGIES 175,95 -0,16 13:55:30 175,01 176,22 76.537
UBIC INC-ADR 0,00 00:00:00 0,00 0,00 0.0
UNISYS CP

Titoli caldi: in evidenza

VT5 Indice BETA
CLABO, WM CAPITAL, ...
Il BETA indica la "reattività" del titolo ai movimenti di mercato: In cima alla graduatoria compaiono i titoli con indice BETA piu' elevato.

Scopri i Pattern Light di oggi

Pattern di prezzo ATLANTIA, , ...
Formazioni grafiche ricorrenti sui titoli: spesso preannunciano rialzi o ribassi.


Seguici su Facebook
BORSA ITALIANA: Quotazioni di borsa differite di 20 min.
MERCATO USA: Dati differiti di 20 min.
FOREX: Quotazioni fornite da FXCM
Copyright © 1996-2017 Traderlink Srl - contact@traderlink.it - Privacy   -   Cookie
commenti suggerimenti commenti e segnalazioni - DISCLAIMER Leggi bene le nostre avvertenze!
Questo sito utilizza cookie per le proprie funzionalità e per inviarti pubblicità e servizi in linea con le tue preferenze.
Se vuoi saperne di più o negare il consenso a tutti o ad alcuni cookie clicca qui.
Chiudendo questo banner, scorrendo questa pagina o cliccando qualunque suo elemento acconsenti all’uso dei cookie. OK