Indici Mercato USA

Indice	Valore	Var %	Data	Min	Max
DOW JONES CFD	37.779,00	-1,67%	16:01	37.772,00	38.457,00
NASDAQ100 CFD	17.211,50	-0,97%	16:01	17.182,70	17.399,30
S&P 500 CFD	4.993,30	-1,06%	16:01	4.992,50	5.050,30

Indici settoriali

Indice	Valore	Var %	Data	Min	Max	Paniere
-AEROSPACE/DEFENSE-	3.981,8999	-1,14%	24/04/2024	3.955,9700	4.062,7000	Paniere
-AUTOMOTIVE-	763,9200	3,80%	24/04/2024	753,7900	771,6400	Paniere
-BANKING-	985,5600	-0,09%	24/04/2024	979,1000	986,6600	Paniere
-CHEMICALS-	1.520,0000	0,14%	24/04/2024	1.506,2600	1.520,8800	Paniere
-COMPUTER HARDWARE-	2.285,0400	0,84%	24/04/2024	2.263,0601	2.286,9600	Paniere
-COMPUTER SOFTWARE & SERVICES-	6.042,3198	0,08%	24/04/2024	6.008,4199	6.072,9902	Paniere
-CONGLOMERATES-	928,3800	-0,95%	24/04/2024	924,3300	939,1100	Paniere
-CONSUMER DURABLES-	540,2200	1,40%	24/04/2024	536,4800	545,6300	Paniere
-CONSUMER NON-DURABLES-	1.480,8600	0,44%	24/04/2024	1.468,1100	1.482,8300	Paniere
-DIVERSIFIED SERVICES-	1.955,7500	-0,49%	24/04/2024	1.947,3700	1.971,9500	Paniere
-DRUGS-	7.284,3198	-0,44%	24/04/2024	7.260,4800	7.317,3999	Paniere
-ELECTRONICS-	11.967,2002	0,39%	24/04/2024	11.888,3096	12.228,5195	Paniere
-ENERGY-	2.135,3999	-0,02%	24/04/2024	2.118,9800	2.137,6599	Paniere
-FINANCIAL SERVICES-	1.406,3300	-0,08%	24/04/2024	1.400,8800	1.408,4500	Paniere
-FOOD & BEVERAGE-	2.530,6899	0,79%	24/04/2024	2.486,9299	2.533,3000	Paniere
-HEALTH SERVICES-	8.566,3604	0,19%	24/04/2024	8.521,3301	8.608,0801	Paniere
-INSURANCE-	3.262,2000	-0,55%	24/04/2024	3.248,5801	3.265,4900	Paniere
-INTERNET-	17.666,8809	0,10%	24/04/2024	17.494,0703	17.845,7402	Paniere
-LEISURE-	4.401,9702	0,69%	24/04/2024	4.373,8501	4.407,8999	Paniere
-MANUFACTURING-	2.291,7500	-0,38%	24/04/2024	2.272,1399	2.314,3999	Paniere
-MATERIALS & CONSTRUCTION-	1.143,4800	-0,51%	24/04/2024	1.135,6600	1.155,0300	Paniere
-MEDIA-	752,7200	-0,38%	24/04/2024	749,4000	753,4500	Paniere
-METALS & MINING-	1.425,5601	0,14%	24/04/2024	1.415,2800	1.435,8400	Paniere
-REAL ESTATE-	868,1100	0,40%	24/04/2024	857,5800	869,5800	Paniere
-RETAIL-	4.933,5698	-0,59%	24/04/2024	4.913,7402	4.956,6802	Paniere
-SPECIALTY RETAIL-	6.826,6802	-1,14%	24/04/2024	6.788,4302	6.879,0200	Paniere
-TELECOMMUNICATIONS-	709,2900	-0,26%	24/04/2024	704,8600	710,6100	Paniere
-TOBACCO-	7.123,3301	0,50%	24/04/2024	6.993,5801	7.127,6299	Paniere
-TRANSPORTATION-	1.918,9301	-2,78%	24/04/2024	1.901,2800	1.964,5100	Paniere
-UTILITIES-	732,9700	0,60%	24/04/2024	718,7600	734,8200	Paniere
-WHOLESALE-	2.074,8601	0,62%	24/04/2024	2.054,3999	2.078,6699	Paniere