Indici Mercato USA

Indice	Valore	Var %	Data	Min	Max
DOW JONES CFD	37.727,00	-0,35%	13:25	37.250,00	37.813,00
NASDAQ100 CFD	17.333,80	-2,31%	13:25	17.038,30	17.398,90
S&P 500 CFD	5.001,20	-1,09%	13:25	4.928,20	5.015,20

Indici settoriali

Indice	Valore	Var %	Data	Min	Max	Paniere
-AEROSPACE/DEFENSE-	3.954,4199	-0,12%	18/04/2024	3.946,1101	3.991,9299	Paniere
-AUTOMOTIVE-	737,8900	-1,41%	18/04/2024	736,8200	746,4500	Paniere
-BANKING-	946,0000	0,58%	18/04/2024	941,8400	952,8100	Paniere
-CHEMICALS-	1.521,7800	0,34%	18/04/2024	1.514,6000	1.534,1200	Paniere
-COMPUTER HARDWARE-	2.253,4500	-0,37%	18/04/2024	2.247,4099	2.273,7700	Paniere
-COMPUTER SOFTWARE & SERVICES-	5.972,2700	-1,15%	18/04/2024	5.963,9600	6.041,9702	Paniere
-CONGLOMERATES-	922,8700	0,48%	18/04/2024	917,9800	930,2600	Paniere
-CONSUMER DURABLES-	522,4100	0,08%	18/04/2024	521,5200	527,4900	Paniere
-CONSUMER NON-DURABLES-	1.442,5699	0,68%	18/04/2024	1.433,6801	1.445,4500	Paniere
-DIVERSIFIED SERVICES-	1.925,8000	-0,36%	18/04/2024	1.920,8600	1.945,7500	Paniere
-DRUGS-	7.133,2798	-0,42%	18/04/2024	7.119,1001	7.173,1401	Paniere
-ELECTRONICS-	11.922,4199	-1,62%	18/04/2024	11.879,1602	12.119,4199	Paniere
-ENERGY-	2.077,0400	-0,35%	18/04/2024	2.070,0801	2.098,3101	Paniere
-FINANCIAL SERVICES-	1.378,6300	-0,07%	18/04/2024	1.376,3101	1.388,3500	Paniere
-FOOD & BEVERAGE-	2.476,4199	0,60%	18/04/2024	2.465,0300	2.478,8401	Paniere
-HEALTH SERVICES-	8.352,8496	0,08%	18/04/2024	8.340,0898	8.407,6602	Paniere
-INSURANCE-	3.207,8999	1,11%	18/04/2024	3.187,5601	3.222,3201	Paniere
-INTERNET-	17.543,1406	1,06%	18/04/2024	17.449,7305	17.724,5996	Paniere
-LEISURE-	4.272,8599	-0,46%	18/04/2024	4.266,3501	4.317,7700	Paniere
-MANUFACTURING-	2.247,3401	-0,54%	18/04/2024	2.244,0601	2.275,7900	Paniere
-MATERIALS & CONSTRUCTION-	1.128,8300	-0,50%	18/04/2024	1.127,8000	1.146,7200	Paniere
-MEDIA-	744,0000	0,23%	18/04/2024	741,7600	748,9400	Paniere
-METALS & MINING-	1.445,6400	0,11%	18/04/2024	1.438,3000	1.460,2100	Paniere
-REAL ESTATE-	845,1200	0,05%	18/04/2024	841,1500	849,9800	Paniere
-RETAIL-	4.928,5698	-0,34%	18/04/2024	4.919,5000	4.981,0698	Paniere
-SPECIALTY RETAIL-	6.899,9502	-0,48%	18/04/2024	6.889,3799	6.999,6899	Paniere
-TELECOMMUNICATIONS-	696,1200	0,49%	18/04/2024	692,5400	697,2400	Paniere
-TOBACCO-	6.768,8398	0,70%	18/04/2024	6.732,6899	6.777,7598	Paniere
-TRANSPORTATION-	1.914,6100	-0,05%	18/04/2024	1.912,2200	1.935,2800	Paniere
-UTILITIES-	707,2600	0,75%	18/04/2024	699,9100	709,1400	Paniere
-WHOLESALE-	2.028,5000	0,46%	18/04/2024	2.024,1200	2.052,8101	Paniere