overlayHeader
overlayContent
Chiudi
sistemi di borsa gestione dati videocomunicazione
Cerca
 

Settore CONSUMER NON-DURABLES

Titolo
Prezzo
Var%
Ora
Min
Max
Qta Progr
ACCO BRANDS CORP 13,17 -1,68 16:00:01 13,15 13,55 0.0
W M S INDS INC 23,65 -3,07 16:00:01 23,65 24,40 0.0
AEP INDUSTRIES INC 0,00 00:00:00 0,00 0,00 0.0
APTAR GROUP INC 88,47 +1,04 16:00:01 87,08 88,87 0.0
AVON PRODUCTS INC 1,97 -3,19 16:00:01 1,97 2,09 0.0
BALL CP 39,90 +0,86 16:00:01 39,40 40,03 0.0
BEMIS CO INC 46,92 +0,58 16:00:01 46,65 47,14 0.0
BERRY@032PLASTICS@032GROUP@032INC 59,78 +0,79 16:00:00 59,23 60,04 0.0
BLYTH INC NEW 0,00 00:00:00 0,00 0,00 0.0
CARLISLE COS INC 114,98 +0,52 16:00:01 114,31 116,05 0.0
CARTER'S INC 108,29 -1,81 16:00:01 107,85 111,51 0.0
CHINA SHENGDA PACKAGING GROU 0,0000 00:00:00 0,0000 0,0000 0.0
CHINA XD PLASTICS 4,85 0,00 16:00:02 4,85 4,90 4.056
CHINA XINIYA FASHIO SPON ADR 1,4700 +2,80 16:00:01 1,4000 1,4800 0.0
CHURCH DWIGHT CO INC 47,10 +0,66 16:00:01 46,88 48,10 0.0
CLEARWATER PAPER CORP 47,50 -0,21 16:00:01 46,95 47,90 0.0
COACH INC 0,00 00:00:00 0,00 0,00 0.0
COLDWATER CREEK INC 0,0000 00:00:00 0,0000 0,0000 0.0
COLGATE PALMOLIVE 72,46 +0,62 16:00:01 71,91 72,97 0.0
COLUMBIA SPORTSWEAR COMPANY 70,31 +0,04 16:00:03 69,81 71,65 192.090
COOPER TIRE RUBBER 36,80 +0,68 16:00:01 36,55 37,10 0.0
CROCS INC 10,93 -1,62 16:00:02 10,84 11,13 858.543
CROWN CRAFTS INC 6,45 +0,78 16:00:03 6,35 6,60 10.429
CROWN HOLDINGS INC 59,74 +0,88 16:00:01 59,08 59,96 0.0
CTI INDUSTRIES CORPORATION 3,74 -1,55 16:00:02 3,74 4,25 220
DECKERS OUTDOOR CORPORATION 74,74 -0,36 16:00:01 73,90 75,61 0.0
DESWELL INDUSTRIES INC. - COMMON SHARES 2,83 -1,39 16:00:01 2,83 2,88 0.0
DOMTAR CORP NEW 48,23 +0,82 16:00:01 47,72 48,29 0.0
ECOLAB INC 135,75 +0,56 16:00:01 135,15 136,78 947.621
ELIZABETH ARDEN INC 0,00 00:00:00 0,00 0,00 0.0
ENERGIZER HLDGS INC 0,00 00:00:00 0,00 0,00 0.0
ENNIS INC 21,15 +8,18 16:00:01 20,92 21,45 0.0
ESTEE LAUDER COS INC 124,90 +0,78 16:00:02 123,34 125,03 2.175.534
ELECTRONIC DATA SYS 0,00 00:00:00 0,00 0,00 0.0
FEMALE HEALTH COMPANY 0,00 00:00:00 0,00 0,00 0.0
FIBRIA CELULOSE SA-SPON 13,89 -5,15 16:00:01 13,78 14,22 0.0
FOOT LOCKER INC 42,85 +0,61 16:00:01 41,81 44,39 0.0
FUWEI FILMS (HOLDINGS) CO. LTD 2,84 +3,27 16:00:01 2,73 2,96 0.0
G-III APPAREL GROUP LTD 30,80 +3,18 16:00:03 30,02 31,18 1.190.092
GILDAN ACTIVEWEAR 31,73 -0,13 16:00:01 31,54 31,91 0.0
GLATFELTER 20,79 -0,05 16:00:01 20,64 21,07 0.0
GOODYEAR TIRE RUBBER 32,37 +0,72 16:00:03 32,25 32,69 3.020.413
GRAPHIC PACKAGING HO 15,30 +1,06 16:00:01 15,17 15,40 0.0
GREIF INC CL A 54,56 +1,43 16:00:01 53,66 54,75 0.0
GREIF BROTHERS CORP 0,0000 00:00:00 0,0000 0,0000 0.0
HANESBRANDS INC 20,88 +2,81 16:00:01 20,41 21,11 0.0
ICONIX BRAND GROUP INC 1,88 +6,82 16:00:01 1,77 1,98 3.853.623
INTER PARFUMS INC 44,30 -1,34 16:00:02 44,05 45,25 80.406
INTL PAPER 56,65 +2,04 16:00:02 55,38 56,92 2.318.323
JOE'S JEANS INC 0,00 00:00:00 0,00 0,00 0.0
KAPSTONE PAPER AND PACKAGING 22,25 +3,30 16:00:00 21,59 22,39 0.0
KIMBERLY CLARK CP 119,71 +0,48 16:00:00 118,51 120,30 0.0
LEATHER FACTORY INC 7,4000 0,00 16:00:02 7,4000 7,5500 1.361
LULULEMON ATHLETICA INC 66,96 +0,13 16:00:01 66,55 68,27 2.143.622
MANNATECH INCORPORATED 14,05 +0,36 16:00:03 13,80 14,20 1.687
MEADWESTVACO CORP 0,00 00:00:00 0,00 0,00 0.0
MERCER INTERNATIONAL INC 14,15 +0,71 16:00:01 13,80 14,22 338.644
MOBILE MINI INC 35,90 +0,98 16:00:02 35,65 36,20 169.430
MYERS INDS INC 21,45 -0,69 16:00:01 21,10 21,65 0.0
NEENAH PAPER INC 89,45 +0,28 16:00:01 88,40 89,65 0.0
NIKE INC CL B 60,41 +0,08 16:00:01 60,21 61,21 0.0
NU SKIN ENT INC 67,91 -0,07 16:00:01 67,40 68,48 0.0
NUTRACEUTICAL INTERNATIONAL CORPORATION 0,00 00:00:00 0,00 0,00 0.0
OCEAN BIO-CHEM INC 4,17 +0,24 16:00:02 4,17 4,29 4.215
OWENS ILLINOIS 24,22 +1,25 16:00:01 23,90 24,29 0.0
OXFORD INDS 69,02 -1,19 16:00:01 67,98 70,89 0.0
PACKAGING CP AMER 118,63 +3,08 16:00:01 115,10 118,98 0.0
PERRY ELLIS INTERNATIONAL INC 24,47 -2,35 16:00:02 23,45 25,99 235.011
PHILLIPS VAN HEUSEN 134,55 -1,89 16:00:01 132,52 138,50 0.0
PROCTER GAMBLE CO 89,99 +0,68 16:00:01 89,21 90,37 0.0
QUIKSILVER CP 0,00 00:00:00 0,00 0,00 0.0
RALPH LAUREN POLO CP 95,15 +0,53 16:00:01 94,16 95,99 0.0
RESOLUTE FOREST PRODUCTS 9,22 +0,82 16:00:01 9,10 9,35 0.0
REVLON INC NEW 21,95 -1,35 16:00:00 21,80 22,80 0.0
ROCK-TENN CO CL A 0,00 00:00:00 0,00 0,00 0.0
ROCKY BRANDS INC 17,70 +0,28 16:00:01 17,10 18,30 22.297
ROGERS CP 161,12 +1,17 16:00:01 157,11 161,56 0.0
SCHWEITZER MAUDIT 45,28 +0,80 16:00:01 44,54 45,63 0.0
SEALED AIR CP NEW 48,05 +1,50 16:00:01 47,25 48,37 0.0
SILGAN HOLDINGS INC 28,88 +0,52 16:00:02 28,73 29,01 267.076
SKECHERS USA INC 35,10 +1,56 16:00:01 34,62 35,80 0.0
SONOCO PRODUCTS 53,50 +7,99 16:00:01 52,77 53,80 0.0
STANDARD REGIST 82,35 +1,67 16:00:01 81,00 82,35 0.0
STEPAN CO 83,14 -0,79 16:00:01 82,56 83,96 0.0
STEVEN MADDEN LTD 42,75 -0,70 16:00:01 42,40 43,75 725.563
STR HOLDINGS INC 0,00 00:00:00 0,00 0,00 0.0
SUMMER INFANT INC 1,50 0,00 16:00:03 1,48 1,52 7.632
SUPERIOR UNIFORM GROUP INC 25,43 +0,67 16:00:02 25,00 25,90 23.998
TITAN INTL INC 11,97 -0,58 16:00:01 11,89 12,20 0.0
TREDEGAR CORP 19,80 -1,98 16:00:02 19,55 20,30 47.957
TUMI HOLDINGS INC 0,00 00:00:00 0,00 0,00 0.0
TUPPERWARE BRANDS CP 63,15 +0,81 16:00:00 62,26 63,40 0.0
UFP TECHNOLOGIES INC 27,55 -2,48 16:00:02 27,30 28,30 11.411
UNDER ARMOUR INC-CLASS A 11,92 -2,13 16:00:01 11,84 12,42 0.0
UNIFIRST CP 163,60 +1,36 16:00:01 161,75 163,90 0.0
UNITED-GUARDIAN INC 17,00 +73,47 16:00:01 15,43 17,95 10.895
VIRAGEN INC (VRA) 8,85 -1,12 16:00:01 8,83 9,21 461.725
VERSO PAPER CORP 0,00 00:00:00 0,00 0,00 0.0
V F CP 72,91 -1,65 16:00:01 72,91 74,41 0.0
WAUSAU PAPER CORP 87,95 +0,34 16:00:01 87,74 89,06 0.0
WEYCO GROUP INC 28,21 -1,09 16:00:03 28,00 28,50 46.366
WOLVERINE WORLDWIDE 29,00 +3,57 16:00:01 28,81 29,62 0.0
XERIUM TECHNOLOGIES 4,27 +4,15 16:00:01 4,03 4,51 0.0
ZEP INC 0,00 00:00:00 0,00 0,00 0.0
ZUOAN@032FASHION@032LTD-SPON@032ADR 0,00 00:00:00 0,00 0,00 0.0

Analisi

Video-analisi

Trading Online -Market Index Charts'Widget - dBar
Seguici su Facebook
BORSA ITALIANA: Quotazioni di borsa differite di 20 min.
MERCATO USA: Dati differiti di 20 min. (fonte Morningstar)
FOREX: Quotazioni fornite da FXCM
Copyright © 1996-2018 Traderlink Srl - contact@traderlink.it - Privacy   -   Cookie
commenti suggerimenti commenti e segnalazioni - DISCLAIMER Leggi bene le nostre avvertenze!
Questo sito utilizza cookie per le proprie funzionalità e per inviarti pubblicità e servizi in linea con le tue preferenze.
Se vuoi saperne di più o negare il consenso a tutti o ad alcuni cookie clicca qui.
Chiudendo questo banner, scorrendo questa pagina o cliccando qualunque suo elemento acconsenti all’uso dei cookie. OK