overlayHeader
overlayContent
Chiudi
sistemi di borsa gestione dati videocomunicazione
Cerca
 

Settore CONSUMER NON-DURABLES

Titolo
Prezzo
Var%
Ora
Min
Max
Qta Progr
ACCO BRANDS CORP 12,82 -1,35 16:00:00 12,62 13,00 0.0
W M S INDS INC 18,80 -4,81 16:00:02 18,65 19,80 0.0
AEP INDUSTRIES INC 0,00 00:00:00 0,00 0,00 0.0
APTAR GROUP INC 88,98 +0,04 16:00:02 88,71 89,21 0.0
AVON PRODUCTS INC 2,32 -3,13 16:00:02 2,31 2,43 0.0
BALL CP 41,97 -0,52 16:00:02 41,81 42,20 0.0
BEMIS CO INC 46,16 -0,19 16:00:02 46,05 46,41 0.0
BERRY@032PLASTICS@032GROUP@032INC 58,99 +0,12 16:00:02 58,79 59,07 0.0
BLYTH INC NEW 0,00 00:00:00 0,00 0,00 0.0
CARLISLE COS INC 100,28 +0,65 16:00:02 99,71 100,67 0.0
CARTER'S INC 91,97 +0,08 16:00:02 91,59 92,94 0.0
CHINA SHENGDA PACKAGING GROU 0,0000 00:00:00 0,0000 0,0000 0.0
CHINA XD PLASTICS 4,90 -0,51 15:59:55 4,90 4,95 3.809
CHINA XINIYA FASHIO SPON ADR 1,2900 -3,73 16:00:02 1,2800 1,3301 0.0
CHURCH DWIGHT CO INC 47,72 -0,29 16:00:02 47,38 47,75 0.0
CLEARWATER PAPER CORP 43,35 -1,48 16:00:02 43,30 44,30 0.0
COACH INC 39,64 +0,81 16:00:02 39,07 39,72 0.0
COLDWATER CREEK INC 0,0000 00:00:00 0,0000 0,0000 0.0
COLGATE PALMOLIVE 74,96 -1,04 16:00:02 74,62 75,53 0.0
COLUMBIA SPORTSWEAR COMPANY 59,76 -0,60 16:00:01 59,40 61,06 112.512
COOPER TIRE RUBBER 36,55 -0,41 16:00:02 36,50 36,95 0.0
CROCS INC 9,64 +0,94 16:00:01 9,57 9,74 560.392
CROWN CRAFTS INC 6,35 +0,79 16:00:01 6,30 6,35 720
CROWN HOLDINGS INC 60,04 -0,03 16:00:02 59,81 60,28 0.0
CTI INDUSTRIES CORPORATION 3,95 -1,25 16:00:00 3,95 4,00 3.083
DECKERS OUTDOOR CORPORATION 65,29 +0,99 16:00:02 64,93 66,30 0.0
DESWELL INDUSTRIES INC. - COMMON SHARES 2,70 -0,37 16:00:01 2,67 2,74 0.0
DOMTAR CORP NEW 43,82 -0,50 16:00:02 43,71 44,12 0.0
ECOLAB INC 132,57 -1,40 16:00:02 132,37 134,44 0.0
ELIZABETH ARDEN INC 0,00 00:00:00 0,00 0,00 0.0
ENERGIZER HLDGS INC 0,00 00:00:00 0,00 0,00 0.0
ENNIS INC 19,65 +0,51 16:00:02 19,60 20,09 0.0
ESTEE LAUDER COS INC 110,51 -0,69 16:00:02 110,04 111,28 0.0
ELECTRONIC DATA SYS 0,00 00:00:00 0,00 0,00 0.0
FEMALE HEALTH COMPANY 0,00 00:00:00 0,00 0,00 0.0
FIBRIA CELULOSE SA-SPON 16,43 -2,90 16:00:01 16,17 16,73 0.0
FOOT LOCKER INC 31,02 +0,23 16:00:02 30,58 31,18 0.0
FUWEI FILMS (HOLDINGS) CO. LTD 2,60 -4,06 16:00:01 2,57 2,72 0.0
G-III APPAREL GROUP LTD 26,02 +1,09 16:00:01 25,71 26,55 657.969
GILDAN ACTIVEWEAR 31,00 +0,10 16:00:02 30,94 31,12 0.0
GLATFELTER 19,10 -0,73 16:00:02 18,99 19,35 0.0
GOODYEAR TIRE RUBBER 33,03 -0,03 16:00:01 32,89 33,16 1.727.396
GRAPHIC PACKAGING HO 14,17 -0,63 16:00:02 14,14 14,25 0.0
GREIF INC CL A 56,22 -1,21 16:00:02 56,11 56,89 0.0
GREIF BROTHERS CORP 0,0000 00:00:00 0,0000 0,0000 0.0
HANESBRANDS INC 23,14 -1,07 16:00:02 23,07 23,58 0.0
ICONIX BRAND GROUP INC 4,99 -1,77 16:00:01 4,94 5,14 333.462
INTER PARFUMS INC 42,05 -1,06 16:00:01 41,85 42,45 42.079
INTL PAPER 58,15 +0,74 16:00:02 57,62 58,19 0.0
JOE'S JEANS INC 0,00 00:00:00 0,00 0,00 0.0
KAPSTONE PAPER AND PACKAGING 23,12 +1,11 16:00:02 22,74 23,41 0.0
KIMBERLY CLARK CP 118,29 +0,06 16:00:02 116,79 118,33 0.0
LEATHER FACTORY INC 7,9500 0,00 16:00:01 7,9000 7,9817 4.279
LULULEMON ATHLETICA INC 58,93 +1,25 16:00:01 57,40 59,84 3.728.096
MANNATECH INCORPORATED 14,25 -0,93 16:00:02 14,20 14,45 1.362
MEADWESTVACO CORP 0,00 00:00:00 0,00 0,00 0.0
MERCER INTERNATIONAL INC 13,55 +0,74 16:00:01 13,30 13,65 414.823
MOBILE MINI INC 33,85 -0,88 16:00:01 33,75 34,25 101.204
MYERS INDS INC 22,05 -0,23 15:59:54 22,05 22,45 51.870
NEENAH PAPER INC 86,40 -0,86 16:00:02 86,00 87,55 0.0
NIKE INC CL B 52,01 +1,25 16:00:02 51,38 52,04 0.0
NU SKIN ENT INC 63,58 -0,59 16:00:02 63,38 64,30 0.0
NUTRACEUTICAL INTERNATIONAL CORPORATION 0,00 00:00:00 0,00 0,00 0.0
OCEAN BIO-CHEM INC 5,13 -4,29 16:00:01 5,13 5,40 19.748
OWENS ILLINOIS 25,45 -0,70 16:00:02 25,34 25,71 0.0
OXFORD INDS 63,74 +1,14 16:00:02 63,42 64,36 0.0
PACKAGING CP AMER 116,76 -0,21 16:00:02 116,52 117,60 0.0
PERRY ELLIS INTERNATIONAL INC 22,32 -0,04 16:00:02 22,22 22,77 98.903
PHILLIPS VAN HEUSEN 124,14 -0,43 16:00:02 123,97 125,34 0.0
PROCTER GAMBLE CO 92,79 -0,38 16:00:02 92,40 93,09 0.0
QUIKSILVER CP 0,00 00:00:00 0,00 0,00 0.0
RALPH LAUREN POLO CP 86,01 -0,05 16:00:02 85,81 86,86 0.0
RESOLUTE FOREST PRODUCTS 6,30 -0,79 16:00:02 6,10 6,35 0.0
REVLON INC NEW 22,80 -1,51 16:00:02 22,43 23,15 0.0
ROCK-TENN CO CL A 0,00 00:00:00 0,00 0,00 0.0
ROCKY BRANDS INC 14,15 -2,75 16:00:01 14,00 14,55 23.974
ROGERS CP 138,50 -0,74 16:00:02 137,71 139,29 0.0
SCHWEITZER MAUDIT 41,51 -0,86 16:00:02 41,35 41,97 0.0
SEALED AIR CP NEW 44,27 -0,84 16:00:02 44,10 44,55 0.0
SILGAN HOLDINGS INC 28,71 +0,14 16:00:01 28,55 28,83 359.238
SKECHERS USA INC 24,79 +2,52 16:00:02 24,28 24,87 0.0
SONOCO PRODUCTS 51,40 +3,75 16:00:02 51,24 51,52 0.0
STANDARD REGIST 76,45 +0,92 16:00:02 75,80 76,65 0.0
STEPAN CO 87,75 -0,78 16:00:02 87,32 88,93 0.0
STEVEN MADDEN LTD 41,15 +0,37 16:00:01 41,10 42,10 360.172
STR HOLDINGS INC 0,00 00:00:00 0,00 0,00 0.0
SUMMER INFANT INC 1,70 -2,30 16:00:01 1,68 1,74 28.078
SUPERIOR UNIFORM GROUP INC 23,13 -0,39 16:00:01 23,02 23,49 9.396
TITAN INTL INC 9,52 -1,45 16:00:02 9,50 9,72 0.0
TREDEGAR CORP 19,05 0,00 16:00:02 18,90 19,45 0.0
TUMI HOLDINGS INC 0,00 00:00:00 0,00 0,00 0.0
TUPPERWARE BRANDS CP 60,61 -1,58 16:00:02 60,61 61,34 0.0
UFP TECHNOLOGIES INC 29,75 -1,16 16:00:01 29,55 30,30 21.649
UNDER ARMOUR INC-CLASS A 15,12 +0,93 16:00:01 14,85 15,17 0.0
UNIFIRST CP 155,40 -1,08 16:00:02 154,35 157,45 0.0
UNITED-GUARDIAN INC 18,70 +90,82 16:00:01 18,25 19,33 2.863
VIRAGEN INC (VRA) 7,69 +0,65 16:00:02 7,62 7,78 175.368
VERSO PAPER CORP 0,00 00:00:00 0,00 0,00 0.0
V F CP 64,59 +0,78 16:00:02 64,05 64,84 0.0
WAUSAU PAPER CORP 0,00 00:00:00 0,00 0,00 0.0
WEYCO GROUP INC 28,50 -0,14 16:00:01 28,29 28,66 6.072
WOLVERINE WORLDWIDE 27,92 -0,29 16:00:02 27,63 28,34 0.0
XERIUM TECHNOLOGIES 5,00 +2,67 16:00:02 4,94 5,05 0.0
ZEP INC 0,00 00:00:00 0,00 0,00 0.0
ZUOAN@032FASHION@032LTD-SPON@032ADR 0,00 00:00:00 0,00 0,00 0.0

Titoli caldi: in evidenza

VT5 Somiglianti al Mibtel
PIQUADRO, BIESSE, ...
In cima all'elenco quelli che tendono a muoversi in modo simile all'indice.

Scopri i Pattern Light di oggi

Pattern di prezzo CATTOLICA ASS, CLASS EDITORI, ...
Formazioni grafiche ricorrenti sui titoli: spesso preannunciano rialzi o ribassi.


Seguici su Facebook
BORSA ITALIANA: Quotazioni di borsa differite di 20 min.
MERCATO USA: Dati differiti di 20 min.
FOREX: Quotazioni fornite da FXCM
Copyright © 1996-2017 Traderlink Srl - contact@traderlink.it - Privacy   -   Cookie
commenti suggerimenti commenti e segnalazioni - DISCLAIMER Leggi bene le nostre avvertenze!
Questo sito utilizza cookie per le proprie funzionalità e per inviarti pubblicità e servizi in linea con le tue preferenze.
Se vuoi saperne di più o negare il consenso a tutti o ad alcuni cookie clicca qui.
Chiudendo questo banner, scorrendo questa pagina o cliccando qualunque suo elemento acconsenti all’uso dei cookie. OK