overlayHeader
overlayContent
Chiudi
sistemi di borsa gestione dati videocomunicazione
Cerca
 

Settore DIVERSIFIED SERVICES

Titolo
Prezzo
Var%
Ora
Min
Max
Qta Progr
GIANT INTERACTIV ADS 0,00 00:00:00 0,00 0,00 0.0
#51JOB INC. - AMERICAN DEPOSITARY SHARE 62,00 -1,93 12:16:58 61,03 62,83 61.143
AARON\\\\\\\\'S INC 42,29 +1,87 12:16:37 41,00 42,29 193.997
A B M INDUSTRIES INC 42,46 -4,37 12:16:33 42,24 42,69 40.848
ACACIA RESEARCH CORPORATION 4,12 +0,60 12:14:04 4,05 4,25 99.457
ACORN ENERGY INC 0,00 00:00:00 0,00 0,00 0.0
ADT CORPORATION 0,00 00:00:00 0,00 0,00 0.0
AECOM@032TECHNOLOGY@032CORP 35,20 -0,71 12:16:28 35,12 35,40 122.751
AIR LEASE CORP 42,70 -1,59 12:16:58 42,66 43,48 227.944
AIRCASTLE LTD CMN ST 22,96 -1,99 12:12:33 22,92 23,34 64.731
ALLIANCE DATA SYS CP 228,68 -0,15 12:16:57 215,58 228,85 708.025
AMBASSADORS GROUP INC 0,00 00:00:00 0,00 0,00 0.0
AMERCO 370,96 +0,25 12:16:23 368,54 372,13 49.847
AMERICAN PUBLIC EDUCATION 20,45 0,00 11:48:47 20,25 20,45 3.522
AMERICAN SCIENCE AND ENGINEERING INC 0,00 00:00:00 0,00 0,00 0.0
AMN HEALTHCARE SVCS 0,00 00:00:00 0,00 0,00 0.0
APOLLO GROUP INC 0,00 00:00:00 0,00 0,00 0.0
ASTA FUNDING INC 7,50 0,00 09:30:00 7,50 7,50 150
AVIS BUDGET GROUP I 40,96 -1,11 12:16:50 40,67 41,35 553.691
BARRETT BUSINESS SERVICES INC 59,02 -0,13 12:16:48 58,72 59,33 20.486
BIOANALYTICAL SYSTEMS INC 1,81 -5,73 11:38:21 1,71 1,86 26.855
BIRNER DENTAL MANAGEMENT SERVICES INC 0,00 00:00:00 0,00 0,00 0.0
BOOZ ALLEN HAMILTON HOLDINGS 37,51 -0,64 12:16:14 37,40 37,63 121.497
BRIDGEPOINT EDUCATION 9,51 -2,15 12:02:43 9,51 9,66 29.501
BRIGHT HORIZONS FAM 0,0000 00:00:00 0,0000 0,0000 0.0
BRINKS COMPANY 84,65 -0,76 12:16:22 83,65 84,95 69.381
CAI INTERNATIONAL I 0,00 00:00:00 0,00 0,00 0.0
CAPELLA EDUCATION COMPANY 68,10 -1,02 12:08:00 67,65 68,80 10.826
CARBONITE INC 22,42 0,00 12:15:49 22,15 22,45 53.979
CARDTRONICS INC 23,20 -2,07 12:16:39 23,13 23,84 87.324
CAREER EDUCATION CORPORATION 10,73 -1,11 12:16:35 10,65 10,76 33.834
CARRIAGE SVCS INC 24,90 -0,36 11:55:27 24,83 25,10 14.635
CASS INFORMATION SYSTEMS INC 65,06 +112,96 11:23:48 64,31 65,69 4.739
CBIZ INC 16,85 -0,30 12:13:30 16,72 16,95 24.179
C D I CP 0,00 00:00:00 0,00 0,00 0.0
CENVEO INC 1,80 +2,21 12:12:16 1,64 1,91 245.703
CHECKPOINT SYSTMS SC 0,00 00:00:00 0,00 0,00 0.0
CHINA DISTANCE EDUCATION ADR 7,27 -5,45 12:03:48 7,25 7,64 82.415
CHINA YIDA HOLDINGS CORP 0,00 00:00:00 0,00 0,00 0.0
CINEDIGM DIGITAL CINEMA-A 1,37 +13,93 12:10:09 1,18 1,40 135.988
CINTAS CORPORATION 150,23 -0,80 12:16:44 149,43 150,94 97.111
COLLECTORS UNIVERSE INC 23,95 -0,50 12:10:36 23,84 24,00 22.805
COMPASS DIVERSIFIED HOLDINGS - SHARES OF 17,70 -0,45 12:13:39 17,50 17,74 64.269
COMVERSE@032INC 0,00 00:00:00 0,00 0,00 0.0
CONS GRAPHICS INC 0,00 00:00:00 0,00 0,00 0.0
CORINTHIAN COLLEGES INC 0,0000 00:00:00 0,0000 0,0000 0.0
CORPORATE EXECUTIVE BO 0,00 00:00:00 0,00 0,00 0.0
CORRECTIONS CORP OF AMER 25,91 -2,32 12:15:51 25,69 26,17 203.965
CRA INTERNATIONAL INC 41,98 -1,34 11:44:21 41,98 42,59 5.374
CROSS COUNTRY HEALTHCARE INC 13,56 +0,07 12:10:01 13,33 13,74 32.577
DAEGIS INC 0,0000 00:00:00 0,0000 0,0000 0.0
DELUXE CP 72,72 -0,81 12:15:34 72,62 73,22 36.860
DEVRY INC 0,00 00:00:00 0,00 0,00 0.0
EDUCATION MANAGEMENT 0,0000 00:00:00 0,0000 0,0000 0.0
ELECTRO RENT CORPORATION 0,00 00:00:00 0,00 0,00 0.0
ELONG INC. - AMERICAN DEPOSITARY SHARES 0,00 00:00:00 0,00 0,00 0.0
ENEROC INC 0,00 00:00:00 0,00 0,00 0.0
ENGILITY HOLDINGS INC 33,35 -1,65 12:16:29 33,13 33,70 39.373
ENGLOBAL CORPORATION 1,14 -1,72 11:45:42 1,13 1,16 7.797
CET SERVICES INC 53,2500 -1,02 12:15:29 53,1000 53,7500 81.574
EURONET WORLDWIDE INC 95,76 -0,82 12:16:55 95,53 96,83 136.203
EXAMWORKS GROUP INC 0,00 00:00:00 0,00 0,00 0.0
EXLSERVICE HOLDINGS INC 60,63 -0,31 12:16:19 60,16 60,87 21.217
EXPONENT INC 72,15 -3,54 12:10:36 71,45 77,05 98.588
FISERV INC 127,45 +0,19 12:14:20 126,64 127,77 165.542
FLIGHT SAFETY TECH ( 163,73 -1,49 12:16:15 162,83 165,05 216.642
BABCOCK E BROWN AIR LTD ADR 13,96 -1,34 12:16:49 13,95 14,06 28.110
FORRESTER RESEARCH INC 44,00 +6,15 11:57:50 43,50 44,30 4.964
FRANKLIN COVEY CO 19,55 +0,51 12:14:18 19,35 19,55 4.835
FTI CONSULTING INC 36,42 -1,06 12:15:10 36,37 36,82 31.262
FURIEX PHARMACEUTICALS 0,00 00:00:00 0,00 0,00 0.0
FURMANITE CORP 0,00 00:00:00 0,00 0,00 0.0
G A T X CP 0,00 00:00:00 0,00 0,00 0.0
GENETIC TECHNOLOGIES LTD - AMERICAN DEPO 0,9400 +1,01 12:14:58 0,9200 0,9700 38.229
GILLETTE CO (G) 29,71 -0,10 12:14:13 29,35 29,83 457.690
GLOBAL PAYMENTS INC 96,59 -0,31 12:16:44 96,05 96,86 263.846
GP STRATEGIES CP 29,85 -1,00 11:17:50 29,70 30,02 2.281
GRAND CANYON EDUCATION INC 88,04 -1,25 12:16:44 87,13 88,46 71.498
GREEN DOT CORP-CLASS A 53,57 -1,00 12:16:46 53,12 53,83 66.141
H R BLOCK INC 25,54 +1,96 12:15:11 24,92 25,54 601.708
HEALTHCARE SERVICES GROUP INC 50,96 -2,08 12:17:00 50,78 51,80 304.414
HEARTLAND PAYMENT SYSTEM 0,00 00:00:00 0,00 0,00 0.0
HEIDRICK & STRUGGLES INTERNATIONAL INC 21,00 -0,95 12:01:01 20,85 21,10 18.623
HERTZ@032GLOBAL@032HOLDINGS@032INC 24,53 -3,58 12:16:57 24,15 25,75 2.248.424
HILL INTERNATIONAL 4,95 -1,00 12:14:07 4,90 4,98 46.344
HMS HOLDINGS CORP 19,23 -0,98 12:16:08 19,09 19,27 124.567
HUDSON GLOBAL INC 1,51 -1,36 11:52:30 1,50 1,52 19.931
HURON CONSULTING GROUP INC 36,10 -0,82 12:12:36 36,00 36,50 19.735
ICF INTERNATIONAL INC 54,05 -1,73 12:16:55 53,95 54,95 14.690
INFOBLOX INC 0,00 00:00:00 0,00 0,00 0.0
INFORMATION SERVICE GROUP 4,09 -2,15 12:14:51 4,06 4,19 10.890
INNERWORKINGS INC 10,96 -2,22 12:16:20 10,96 11,30 65.544
INSPERITY INC 93,90 -0,35 12:15:36 93,22 94,80 37.712
INTERCLOUD SYSTEM INC 0,00 00:00:00 0,00 0,00 0.0
INTERSECTIONS INC 3,23 +3,82 12:04:59 3,11 3,26 17.732
I T T EDUCATION SVCS 0,00 00:00:00 0,00 0,00 0.0
JACOBS ENGINEERNG GP 57,99 -0,31 12:16:07 57,96 58,26 87.356
K12 INC 17,62 -1,35 12:13:33 17,52 17,71 22.421
KBR INC 18,72 +0,59 12:16:29 18,33 18,97 582.008
KELLY SERVICES INC 25,92 +13,88 12:13:16 25,80 26,00 11.638
KFORCE INC 20,00 +0,50 12:08:50 19,65 20,10 16.611
KORN FERRY INTL 40,35 -0,76 12:16:47 39,77 40,51 80.097
KRATOS DEFENSE & SECURITY SOLUTIONS INC 12,55 -1,11 12:16:06 12,34 12,62 592.322
LEARNING TREE INTERNATIONAL INC 0,00 00:00:00 0,00 0,00 0.0
LEHMAN ABS 8.875 S27 0,00 00:00:00 0,00 0,00 0.0
LEIDOS HOLDINGS INC 61,19 -0,49 12:16:22 61,03 61,55 117.275
LIME@032ENERGY@032CORP 0,00 00:00:00 0,00 0,00 0.0
LINCOLN EDUCATIONAL SERVICES 2,20 -1,35 09:30:00 2,20 2,20 49
LIONBRIDGE TECHNOLOGIES INC 0,00 00:00:00 0,00 0,00 0.0
LIVEPERSON INC 14,45 -2,68 12:14:24 14,45 14,90 129.178
LOJACK CORPORATION 0,00 00:00:00 0,00 0,00 0.0
LUNA INNOVATIONS INCORPORATED 1,56 +1,66 11:58:07 1,52 1,56 14.139
MAGAL SECURITY SYSTEMS LTD 4,45 -0,67 10:54:58 4,42 4,52 6.386
MANPOWER INC 122,02 -0,69 12:16:32 120,57 122,29 204.219
MASTERCARD INC 145,56 -0,51 12:17:00 144,91 146,10 933.231
MAXIMUS INC 64,93 -0,67 12:15:01 64,60 65,23 58.529
MCGRATH RENTCORP 45,37 +30,67 11:49:29 45,37 46,07 17.385
MISTRAS GROUP INC 20,63 -0,19 12:16:51 20,33 20,79 23.641
MONEYGRAM INTL 15,73 -0,32 12:15:25 15,73 15,82 508.708
MOODY'S CORP 144,17 -0,65 12:15:32 143,22 145,10 132.191
MULTI-COLOR CORPORATION 81,00 -0,80 12:13:36 80,70 81,35 6.619
MYRIAD GENETICS INC 34,38 -0,23 12:16:50 33,89 34,60 299.025
NAPCO SECURITY TECHNOLOGIES INC 10,10 0,00 11:55:38 9,26 10,15 5.378
NAVIGANT CONSULT INC 16,99 -1,11 12:10:40 16,90 17,13 37.780
NET 1 UEPS TECHNOLOGIES INC 9,37 -0,37 12:14:37 9,28 9,58 49.530
NEW ORIENTAL EDUCATI 90,54 -0,41 12:15:52 86,55 91,17 754.606
NEWTEK BUSINESS SERVICES INC 17,25 +0,23 12:16:50 17,00 17,27 43.265
NUTRISYSTEM INC 57,45 -1,87 12:16:52 57,15 58,40 146.398
ON ASSIGNMENT INC 56,35 0,00 12:16:53 55,54 56,41 46.650
ONVIA INC 8,95 -0,56 11:04:18 8,95 8,97 3.333
PAYCHEX INC 63,10 +0,14 12:15:11 62,79 63,20 267.972
PDI INC 0,00 00:00:00 0,00 0,00 0.0
PERFORMANT FINANCIAL CORP 1,81 +0,56 11:49:33 1,79 1,81 5.340
PFSWEB INC 8,42 +0,36 12:06:53 8,25 8,42 12.945
PORTFOLIO RECOVERY ASSOCIATES INC 28,00 -2,55 12:16:21 27,90 28,70 192.540
POWERSECURE INTERNATIONAL IN 0,00 00:00:00 0,00 0,00 0.0
PRG-SCHULTZ INTERNATIONAL INC 7,30 +0,69 12:07:15 6,80 7,30 20.039
PRICELINE.COM INCORPORATED 1.935,35 -0,40 12:16:57 1.923,00 1.943,49 152.000
QIAGEN N.V. - COMMON SHARES 34,20 -0,57 12:15:33 34,11 34,34 188.332
QUAD GRAPHICS INC 22,47 -2,13 12:12:53 22,45 23,01 38.592
R.R. DONNELLEY & SONS COMPANY 9,81 -1,51 12:16:22 9,76 10,01 176.944
RCM TECHNOLOGIES INC 5,68 +11,81 10:57:34 5,61 5,68 4.170
REGIS CP 15,19 -0,91 12:02:43 15,03 15,24 26.102
RENT-A-CENTER INC 10,49 -1,00 12:16:33 10,42 10,56 147.324
RITCHIE BROS AUCTION 28,76 +0,74 12:16:01 28,01 28,80 175.779
ROBERT HALF INTL INC 50,56 +0,80 12:16:58 49,63 50,69 278.238
ROLLINS INC 47,48 +14,22 12:13:59 47,38 47,68 84.056
RPX CORPORATION 13,22 -1,96 12:17:00 13,21 13,59 46.577
RESOURCES CONNECTION INC 15,00 0,00 11:55:42 14,90 15,10 22.743
RYDES SYSTEM INC (R) 81,67 -0,05 12:16:55 80,59 81,73 195.891
SAFEGUARD SCIENTIFIC 13,65 -3,55 12:13:40 13,35 14,00 40.714
SBA COMMUNICATIONS CORPORATION 147,43 +0,07 12:16:57 146,73 147,89 645.284
SERVICE CP INTL 34,19 -0,32 12:16:26 34,04 34,21 197.771
SERVIDYNE INC 46,71 -0,13 12:15:31 46,35 46,76 109.199
SHUTTERSTOCK INC 34,21 -1,72 12:16:05 33,86 34,41 50.510
SPECIALTY LAB. (SP) 0,0000 00:00:00 0,0000 0,0000 0.0
SPAR GROUP INC 1,03 0,00 09:30:00 1,03 1,03 2
STANTEC INC 28,66 -0,30 11:15:35 28,55 28,66 9.717
STARTEK INC 11,73 -0,17 11:44:31 11,73 11,83 16.106
STEINER LEISURE LIMITED - COMMON SHARES 0,00 00:00:00 0,00 0,00 0.0
STONEMOR PARTNERS L.P. - COMMON UNIT REP 6,50 +2,72 12:16:33 6,18 6,50 184.653
STRAYER EDUCATION INC 89,27 -0,50 12:16:11 88,61 89,30 5.034
STATE BANCORP INC 0,0000 00:00:00 0,0000 0,0000 0.0
SWISHER HYGIENE INC 0,00 00:00:00 0,00 0,00 0.0
SYNNEX CORP 129,62 -1,79 12:16:32 129,56 130,66 49.988
TAL EDUCATION GROUP ADR 0,00 00:00:00 0,00 0,00 0.0
TEAM HEALTH HOLDINGS 0,00 00:00:00 0,00 0,00 0.0
TELETECH HOLDINGS INC 42,15 +0,12 12:15:44 41,83 42,45 6.668
TETRA TECH INC 47,90 +0,10 12:15:48 47,35 47,90 84.080
TEXTAINER GROUP HDG 17,75 -6,27 12:15:37 17,70 19,05 130.611
THE ADVISORY BOARD COMPANY 53,80 +0,05 12:16:32 53,70 53,85 276.502
THE GEO GROUP INC 26,12 -0,88 12:16:58 25,80 26,14 280.969
TOWERS WATSON AND CO-CL A 0,00 00:00:00 0,00 0,00 0.0
TRINET GROUP INC 34,37 -1,01 12:13:07 34,18 34,69 96.899
TRUEBLUE INC 23,20 -0,85 12:14:00 23,05 23,35 39.515
TYCO INTL LTD SWZ 0,00 00:00:00 0,00 0,00 0.0
ULTA SALON COSMETICS AND FRAGR 205,67 +4,47 12:16:56 197,12 208,69 1.348.757
UNITED RENTALS INC 142,41 -1,08 12:16:33 141,72 147,57 1.397.976
UNIVERSAL TECH INST 3,25 -10,96 11:39:17 3,17 3,32 19.191
U R S CP 0,00 00:00:00 0,00 0,00 0.0
USA TECHNOLOGIES INC 6,20 -3,13 12:16:38 6,01 6,30 215.138
VCA ANTECH INC 0,00 00:00:00 0,00 0,00 0.0
VERISK ANALYTICS INC-CLASS A 84,19 -0,75 12:15:22 84,13 84,80 141.840
VIAD CP 60,10 -0,50 12:12:15 59,70 61,15 18.592
VIRTUALSCOPICS INC 0,00 00:00:00 0,00 0,00 0.0
VISA INC 107,44 -0,35 12:16:42 107,03 107,78 2.267.551
VISTAPRINT LIMITED 0,00 00:00:00 0,00 0,00 0.0
VSE CORPORATION 57,35 -1,00 12:15:02 57,07 58,42 17.997
WAGEWORKS INC 64,40 +0,31 12:16:29 63,90 64,45 45.388
WEIGHT WATCHERS INTL 46,13 -2,96 12:16:44 45,87 47,45 547.399
WEST CORP (WSTC) 0,0000 00:00:00 0,0000 0,0000 0.0
WILLIS LEASE FINANCE CORPORATION 24,70 -2,83 11:10:40 24,52 24,95 1.864
WNS (HOLDINGS) LIMIT 37,22 -0,31 12:13:30 37,16 37,73 73.726
WINLAND ELECTRONICS 120,5000 -1,17 12:16:53 120,1950 121,6900 99.583
XUEDA EDUCATION GR ADR 0,00 00:00:00 0,00 0,00 0.0
YY INC ADR 92,79 -2,13 12:17:01 89,44 93,47 599.132
ZHAOPIN LTD-SPONSORED ADR 0,00 00:00:00 0,00 0,00 0.0
ZILLOW INC-CLASS A 41,06 -0,05 12:16:44 40,51 41,19 151.932

Titoli caldi: in evidenza

VT5 Indice BETA
CLABO, WM CAPITAL, ...
Il BETA indica la "reattività" del titolo ai movimenti di mercato: In cima alla graduatoria compaiono i titoli con indice BETA piu' elevato.

Scopri i Pattern Light di oggi

Pattern di prezzo BEGHELLI, BENI STABILI, ...
Formazioni grafiche ricorrenti sui titoli: spesso preannunciano rialzi o ribassi.


Seguici su Facebook
BORSA ITALIANA: Quotazioni di borsa differite di 20 min.
MERCATO USA: Dati differiti di 20 min.
FOREX: Quotazioni fornite da FXCM
Copyright © 1996-2017 Traderlink Srl - contact@traderlink.it - Privacy   -   Cookie
commenti suggerimenti commenti e segnalazioni - DISCLAIMER Leggi bene le nostre avvertenze!
Questo sito utilizza cookie per le proprie funzionalità e per inviarti pubblicità e servizi in linea con le tue preferenze.
Se vuoi saperne di più o negare il consenso a tutti o ad alcuni cookie clicca qui.
Chiudendo questo banner, scorrendo questa pagina o cliccando qualunque suo elemento acconsenti all’uso dei cookie. OK