overlayHeader
overlayContent
Chiudi
sistemi di borsa gestione dati videocomunicazione
Cerca
 

Settore DIVERSIFIED SERVICES

Titolo
Prezzo
Var%
Ora
Min
Max
Qta Progr
GIANT INTERACTIV ADS 0,00 00:00:00 0,00 0,00 0.0
#51JOB INC. - AMERICAN DEPOSITARY SHARE 57,50 -1,24 16:00:02 57,17 58,75 289.565
AARON\\\\\\\\'S INC 37,74 -0,68 16:00:01 37,64 38,49 0.0
A B M INDUSTRIES INC 42,73 -3,65 16:00:01 42,23 42,86 0.0
ACACIA RESEARCH CORPORATION 4,20 -1,18 16:00:02 4,15 4,35 222.273
ACORN ENERGY INC 0,00 00:00:00 0,00 0,00 0.0
ADT CORPORATION 0,00 00:00:00 0,00 0,00 0.0
AECOM@032TECHNOLOGY@032CORP 37,49 +0,89 16:00:01 37,07 37,64 0.0
AIR LEASE CORP 43,32 +1,64 16:00:01 42,69 43,78 0.0
AIRCASTLE LTD CMN ST 24,51 +0,49 16:00:01 24,35 24,69 0.0
ALLIANCE DATA SYS CP 239,25 +2,59 16:00:01 234,75 241,97 0.0
AMBASSADORS GROUP INC 0,00 00:00:00 0,00 0,00 0.0
AMERCO 370,67 +0,84 16:00:02 367,85 375,00 238.912
AMERICAN PUBLIC EDUCATION 26,85 +0,19 16:00:01 26,20 27,30 86.079
AMERICAN SCIENCE AND ENGINEERING INC 0,00 00:00:00 0,00 0,00 0.0
AMN HEALTHCARE SVCS 0,00 00:00:00 0,00 0,00 0.0
APOLLO GROUP INC 0,00 00:00:00 0,00 0,00 0.0
ASTA FUNDING INC 7,10 +0,71 16:00:02 7,10 7,15 1.154
AVIS BUDGET GROUP I 38,10 +0,69 16:00:01 37,11 38,43 1.475.266
BARRETT BUSINESS SERVICES INC 66,36 -1,29 16:00:01 66,00 67,67 31.404
BIOANALYTICAL SYSTEMS INC 2,34 -0,00 16:00:02 2,27 2,40 21.485
BIRNER DENTAL MANAGEMENT SERVICES INC 0,00 00:00:00 0,00 0,00 0.0
BOOZ ALLEN HAMILTON HOLDINGS 38,71 +1,87 16:00:01 37,76 38,76 0.0
BRIDGEPOINT EDUCATION 9,14 +0,11 15:59:50 9,06 9,35 532.136
BRIGHT HORIZONS FAM 0,0000 00:00:00 0,0000 0,0000 0.0
BRINKS COMPANY 80,85 -0,43 16:00:01 80,75 81,80 0.0
CAI INTERNATIONAL I 0,00 00:00:00 0,00 0,00 0.0
CAPELLA EDUCATION COMPANY 85,30 +0,29 16:00:01 83,50 85,80 116.293
CARBONITE INC 24,05 +0,21 16:00:03 23,90 24,35 271.714
CARDTRONICS INC 18,73 -0,27 16:00:02 18,68 19,05 392.481
CAREER EDUCATION CORPORATION 13,27 -1,85 16:00:02 13,14 13,92 259.144
CARRIAGE SVCS INC 25,62 -0,66 16:00:01 25,48 25,95 0.0
CASS INFORMATION SYSTEMS INC 68,11 +8,52 16:00:03 67,49 69,86 26.617
CBIZ INC 14,77 -3,11 16:00:01 14,35 15,20 0.0
C D I CP 0,00 00:00:00 0,00 0,00 0.0
CENVEO INC 0,91 -15,74 16:00:03 0,91 1,09 581.885
CHECKPOINT SYSTMS SC 0,00 00:00:00 0,00 0,00 0.0
CHINA DISTANCE EDUCATION ADR 8,86 -0,67 16:00:01 8,60 9,07 0.0
CHINA YIDA HOLDINGS CORP 0,00 00:00:00 0,00 0,00 0.0
CINEDIGM DIGITAL CINEMA-A 1,50 +2,04 16:00:03 1,35 1,54 32.854
CINTAS CORPORATION 157,44 +2,41 16:00:01 153,01 157,81 1.918.750
COLLECTORS UNIVERSE INC 28,89 -1,67 16:00:02 28,74 29,46 24.601
COMPASS DIVERSIFIED HOLDINGS - SHARES OF 16,95 -0,59 16:00:01 16,75 17,00 143.287
COMVERSE@032INC 0,00 00:00:00 0,00 0,00 0.0
CONS GRAPHICS INC 0,00 00:00:00 0,00 0,00 0.0
CORINTHIAN COLLEGES INC 0,0000 00:00:00 0,0000 0,0000 0.0
CORPORATE EXECUTIVE BO 0,00 00:00:00 0,00 0,00 0.0
CORRECTIONS CORP OF AMER 23,52 +0,73 16:00:01 23,20 23,83 0.0
CRA INTERNATIONAL INC 45,20 -1,80 16:00:02 44,83 46,62 79.174
CROSS COUNTRY HEALTHCARE INC 13,67 -2,70 16:00:01 13,50 14,12 224.611
DAEGIS INC 0,0000 00:00:00 0,0000 0,0000 0.0
DELUXE CP 71,18 +0,04 16:00:01 70,75 71,97 0.0
DEVRY INC 0,00 00:00:00 0,00 0,00 0.0
EDUCATION MANAGEMENT 0,0000 00:00:00 0,0000 0,0000 0.0
ELECTRO RENT CORPORATION 0,00 00:00:00 0,00 0,00 0.0
ELONG INC. - AMERICAN DEPOSITARY SHARES 0,00 00:00:00 0,00 0,00 0.0
ENEROC INC 0,00 00:00:00 0,00 0,00 0.0
ENGILITY HOLDINGS INC 29,22 +0,17 16:00:01 29,04 29,52 0.0
ENGLOBAL CORPORATION 0,80 -1,23 16:00:03 0,79 0,82 51.792
CET SERVICES INC 49,2000 +1,65 16:00:01 48,4500 49,6250 0.0
EURONET WORLDWIDE INC 91,35 +0,35 16:00:01 91,00 91,56 315.704
EXAMWORKS GROUP INC 0,00 00:00:00 0,00 0,00 0.0
EXLSERVICE HOLDINGS INC 61,38 +0,44 16:00:03 61,15 61,85 122.569
EXPONENT INC 75,50 -1,18 16:00:02 75,40 76,85 77.416
FISERV INC 131,45 +2,12 16:00:03 129,11 131,85 1.562.865
FLIGHT SAFETY TECH ( 181,76 +1,25 16:00:01 179,88 184,06 0.0
BABCOCK E BROWN AIR LTD ADR 13,66 +0,37 16:00:01 13,53 13,70 0.0
FORRESTER RESEARCH INC 46,45 +3,34 16:00:01 46,45 47,45 40.754
FRANKLIN COVEY CO 20,15 -0,74 16:00:01 19,80 20,30 0.0
FTI CONSULTING INC 43,02 -0,02 15:59:55 42,70 43,37 235.542
FURIEX PHARMACEUTICALS 0,00 00:00:00 0,00 0,00 0.0
FURMANITE CORP 0,00 00:00:00 0,00 0,00 0.0
G A T X CP 0,00 00:00:00 0,00 0,00 0.0
GENETIC TECHNOLOGIES LTD - AMERICAN DEPO 0,9240 -4,69 16:00:01 0,9228 0,9600 0.0
GILLETTE CO (G) 32,24 +0,72 16:00:01 32,04 32,25 0.0
GLOBAL PAYMENTS INC 100,56 +1,62 16:00:01 98,73 100,74 0.0
GP STRATEGIES CP 22,95 -1,71 16:00:01 22,70 23,45 0.0
GRAND CANYON EDUCATION INC 94,96 -0,46 16:00:03 94,11 96,15 336.640
GREEN DOT CORP-CLASS A 61,80 -0,26 16:00:01 61,59 62,78 0.0
H R BLOCK INC 26,18 +1,20 16:00:01 25,71 26,22 0.0
HEALTHCARE SERVICES GROUP INC 51,93 +1,54 16:00:02 50,82 52,11 637.079
HEARTLAND PAYMENT SYSTEM 0,00 00:00:00 0,00 0,00 0.0
HEIDRICK & STRUGGLES INTERNATIONAL INC 25,00 +1,42 16:00:01 24,60 25,15 277.012
HERTZ@032GLOBAL@032HOLDINGS@032INC 18,96 +0,74 16:00:01 18,48 19,18 0.0
HILL INTERNATIONAL 5,67 +2,25 16:00:01 5,40 5,70 0.0
HMS HOLDINGS CORP 16,53 +0,55 16:00:03 16,42 16,65 766.786
HUDSON GLOBAL INC 1,34 -2,19 16:00:01 1,34 1,38 156.724
HURON CONSULTING GROUP INC 40,90 -1,92 16:00:03 40,85 41,85 99.705
ICF INTERNATIONAL INC 54,05 -1,73 16:00:03 54,00 55,25 80.255
INFOBLOX INC 0,00 00:00:00 0,00 0,00 0.0
INFORMATION SERVICE GROUP 4,52 +0,44 16:00:02 4,30 4,63 91.680
INNERWORKINGS INC 10,85 -0,09 16:00:01 10,83 11,03 191.865
INSPERITY INC 117,90 +0,81 16:00:01 116,95 118,50 0.0
INTERCLOUD SYSTEM INC 0,00 00:00:00 0,00 0,00 0.0
INTERSECTIONS INC 2,23 -4,29 16:00:01 2,20 2,39 39.859
I T T EDUCATION SVCS 0,00 00:00:00 0,00 0,00 0.0
JACOBS ENGINEERNG GP 65,65 +1,26 16:00:01 64,67 66,20 0.0
K12 INC 16,55 -1,37 16:00:01 16,47 16,80 0.0
KBR INC 18,75 +0,19 16:00:01 18,74 19,06 0.0
KELLY SERVICES INC 29,15 -2,80 16:00:02 28,87 30,02 273.985
KFORCE INC 26,00 -0,57 16:00:02 25,95 26,40 132.731
KORN FERRY INTL 43,85 +0,60 16:00:00 43,56 44,08 0.0
KRATOS DEFENSE & SECURITY SOLUTIONS INC 10,43 +0,48 16:00:01 10,35 10,59 1.469.049
LEARNING TREE INTERNATIONAL INC 0,00 00:00:00 0,00 0,00 0.0
LEHMAN ABS 8.875 S27 0,00 00:00:00 0,00 0,00 0.0
LEIDOS HOLDINGS INC 63,57 +1,89 16:00:01 62,40 63,72 0.0
LIME@032ENERGY@032CORP 0,00 00:00:00 0,00 0,00 0.0
LINCOLN EDUCATIONAL SERVICES 2,18 -3,11 16:00:03 2,18 2,28 5.540
LIONBRIDGE TECHNOLOGIES INC 0,00 00:00:00 0,00 0,00 0.0
LIVEPERSON INC 11,10 -0,45 16:00:01 11,05 11,25 336.720
LOJACK CORPORATION 0,00 00:00:00 0,00 0,00 0.0
LUNA INNOVATIONS INCORPORATED 2,35 -4,47 16:00:02 2,30 2,50 412.356
MAGAL SECURITY SYSTEMS LTD 4,90 +0,10 16:00:02 4,88 5,00 21.586
MANPOWER INC 128,91 -0,69 16:00:01 128,83 130,12 0.0
MASTERCARD INC 150,29 +1,31 16:00:01 148,24 151,14 0.0
MAXIMUS INC 69,17 +1,56 16:00:01 68,07 69,20 0.0
MCGRATH RENTCORP 47,80 +4,30 16:00:03 47,72 49,07 53.210
MISTRAS GROUP INC 22,96 -0,82 16:00:01 22,75 23,24 0.0
MONEYGRAM INTL 14,24 +1,21 16:00:01 14,15 14,43 249.151
MOODY'S CORP 151,87 +1,35 16:00:01 148,31 152,07 0.0
MULTI-COLOR CORPORATION 76,50 +1,59 16:00:01 75,00 76,70 97.261
MYRIAD GENETICS INC 34,63 +5,55 16:00:02 32,91 34,75 947.368
NAPCO SECURITY TECHNOLOGIES INC 10,00 +2,04 16:00:02 9,65 10,10 14.708
NAVIGANT CONSULT INC 19,20 -2,59 16:00:01 19,12 19,87 0.0
NET 1 UEPS TECHNOLOGIES INC 11,10 +1,00 16:00:01 10,80 11,19 375.564
NEW ORIENTAL EDUCATI 84,83 -0,20 16:00:01 81,88 85,03 0.0
NEWTEK BUSINESS SERVICES INC 17,69 -0,23 16:00:02 17,58 17,85 124.913
NUTRISYSTEM INC 50,75 +3,15 16:00:02 49,22 51,10 537.165
ON ASSIGNMENT INC 63,97 -1,01 16:00:01 63,71 64,97 0.0
ONVIA INC 0,00 00:00:00 0,00 0,00 0.0
PAYCHEX INC 67,31 +1,10 16:00:02 66,43 67,88 3.433.867
PDI INC 0,00 00:00:00 0,00 0,00 0.0
PERFORMANT FINANCIAL CORP 1,80 0,00 16:00:02 1,78 1,82 3.712
PFSWEB INC 7,10 +3,05 16:00:02 6,83 7,12 63.202
PORTFOLIO RECOVERY ASSOCIATES INC 34,80 -0,43 16:00:01 34,35 35,30 311.642
POWERSECURE INTERNATIONAL IN 0,00 00:00:00 0,00 0,00 0.0
PRG-SCHULTZ INTERNATIONAL INC 7,55 -1,95 16:00:01 7,40 7,90 50.229
PRICELINE.COM INCORPORATED 1.739,71 +0,30 16:00:01 1.730,00 1.750,21 413.863
QIAGEN N.V. - COMMON SHARES 31,90 +0,19 16:00:01 31,52 32,09 645.643
QUAD GRAPHICS INC 22,51 -0,07 16:00:01 22,01 22,67 0.0
R.R. DONNELLEY & SONS COMPANY 9,40 +4,21 16:00:01 8,97 9,42 1.082.525
RCM TECHNOLOGIES INC 6,73 -2,32 16:00:02 6,66 6,90 4.897
REGIS CP 15,96 -1,12 16:00:01 15,86 16,31 0.0
RENT-A-CENTER INC 11,24 -0,09 16:00:03 11,12 11,61 955.664
RITCHIE BROS AUCTION 26,50 -7,18 16:00:01 26,30 26,67 0.0
ROBERT HALF INTL INC 57,06 +0,42 16:00:01 56,73 57,53 0.0
ROLLINS INC 46,24 +11,10 16:00:01 46,00 46,72 419.544
RPX CORPORATION 13,19 -1,05 16:00:01 13,16 13,35 212.859
RESOURCES CONNECTION INC 16,05 -3,60 16:00:03 15,95 16,80 254.909
RYDES SYSTEM INC (R) 82,49 +1,75 16:00:00 81,06 82,78 0.0
SAFEGUARD SCIENTIFIC 12,42 -1,39 16:00:01 12,30 12,65 0.0
SBA COMMUNICATIONS CORPORATION 169,75 -0,01 16:00:01 167,59 170,76 1.171.551
SERVICE CP INTL 36,97 +0,43 16:00:00 36,75 37,10 0.0
SERVIDYNE INC 48,88 +0,76 16:00:01 48,32 49,01 0.0
SHUTTERSTOCK INC 42,54 +0,02 16:00:01 41,60 42,68 0.0
SPECIALTY LAB. (SP) 39,2000 -1,01 16:00:02 39,1000 39,7500 85.974
SPAR GROUP INC 1,22 +2,52 16:00:02 1,15 1,24 27.168
STANTEC INC 27,15 +0,93 16:00:01 26,94 27,15 0.0
STARTEK INC 9,83 +1,03 16:00:01 9,71 9,87 0.0
STEINER LEISURE LIMITED - COMMON SHARES 0,00 00:00:00 0,00 0,00 0.0
STONEMOR PARTNERS L.P. - COMMON UNIT REP 7,03 +0,43 16:00:01 6,96 7,05 0.0
STRAYER EDUCATION INC 99,23 +0,63 16:00:02 97,18 99,64 186.317
STATE BANCORP INC 0,0000 00:00:00 0,0000 0,0000 0.0
SWISHER HYGIENE INC 0,00 00:00:00 0,00 0,00 0.0
SYNNEX CORP 136,28 -0,07 16:00:01 135,60 137,48 0.0
TAL EDUCATION GROUP ADR 0,00 00:00:00 0,00 0,00 0.0
TEAM HEALTH HOLDINGS 0,00 00:00:00 0,00 0,00 0.0
TELETECH HOLDINGS INC 40,50 +0,25 16:00:02 40,25 40,90 73.239
TETRA TECH INC 50,00 -0,30 16:00:02 49,70 50,40 246.829
TEXTAINER GROUP HDG 22,97 +1,66 16:00:00 22,60 23,20 0.0
THE ADVISORY BOARD COMPANY 0,00 00:00:00 0,00 0,00 0.0
THE GEO GROUP INC 26,55 0,00 16:00:01 26,48 26,89 0.0
TOWERS WATSON AND CO-CL A 0,00 00:00:00 0,00 0,00 0.0
TRINET GROUP INC 44,79 +1,22 16:00:01 44,33 45,11 0.0
TRUEBLUE INC 28,45 -2,07 16:00:01 28,37 29,25 0.0
TYCO INTL LTD SWZ 0,00 00:00:00 0,00 0,00 0.0
ULTA SALON COSMETICS AND FRAGR 221,71 -0,62 16:00:03 218,58 226,84 2.174.009
UNITED RENTALS INC 159,61 +1,12 16:00:02 158,05 161,28 1.154.355
UNIVERSAL TECH INST 3,68 +0,82 16:00:01 3,67 3,74 0.0
U R S CP 0,00 00:00:00 0,00 0,00 0.0
USA TECHNOLOGIES INC 8,70 +2,96 16:00:01 8,35 8,80 396.877
VCA ANTECH INC 0,00 00:00:00 0,00 0,00 0.0
VERISK ANALYTICS INC-CLASS A 96,42 +1,52 16:00:01 94,84 96,91 841.098
VIAD CP 57,65 0,00 16:00:01 57,05 58,05 0.0
VIRTUALSCOPICS INC 0,00 00:00:00 0,00 0,00 0.0
VISA INC 111,28 +1,29 16:00:01 110,03 111,88 0.0
VISTAPRINT LIMITED 0,00 00:00:00 0,00 0,00 0.0
VSE CORPORATION 47,77 -2,87 16:00:02 47,23 49,80 78.741
WAGEWORKS INC 64,20 -1,83 16:00:01 63,95 65,65 0.0
WEIGHT WATCHERS INTL 44,08 +2,63 16:00:01 42,55 44,30 0.0
WEST CORP (WSTC) 0,0000 00:00:00 0,0000 0,0000 0.0
WILLIS LEASE FINANCE CORPORATION 26,24 +3,23 16:00:01 26,16 26,82 12.780
WNS (HOLDINGS) LIMIT 41,12 -0,72 16:00:01 41,01 41,88 0.0
WINLAND ELECTRONICS 128,8100 +2,08 16:00:01 126,5300 128,9100 0.0
XUEDA EDUCATION GR ADR 0,00 00:00:00 0,00 0,00 0.0
YY INC ADR 103,19 -0,38 16:00:01 101,67 107,66 1.530.285
ZHAOPIN LTD-SPONSORED ADR 0,00 00:00:00 0,00 0,00 0.0
ZILLOW INC-CLASS A 41,04 +0,42 16:00:02 40,49 41,58 823.336

Titoli caldi: in evidenza

VT5 Movimenti in trend regolari
DEUTSCHE LUFTHANSA, FINCANTIERI, ...
In vetta alla classifica i titoli che tendono maggiormente a muoversi in modo regolare (lineare).

Scopri i Pattern Light di oggi

Pattern di prezzo , BENI STABILI, ...
Formazioni grafiche ricorrenti sui titoli: spesso preannunciano rialzi o ribassi.


Seguici su Facebook
BORSA ITALIANA: Quotazioni di borsa differite di 20 min.
MERCATO USA: Dati differiti di 20 min. (fonte Morningstar)
FOREX: Quotazioni fornite da FXCM
Copyright © 1996-2017 Traderlink Srl - contact@traderlink.it - Privacy   -   Cookie
commenti suggerimenti commenti e segnalazioni - DISCLAIMER Leggi bene le nostre avvertenze!
Questo sito utilizza cookie per le proprie funzionalità e per inviarti pubblicità e servizi in linea con le tue preferenze.
Se vuoi saperne di più o negare il consenso a tutti o ad alcuni cookie clicca qui.
Chiudendo questo banner, scorrendo questa pagina o cliccando qualunque suo elemento acconsenti all’uso dei cookie. OK