overlayHeader
overlayContent
Chiudi
sistemi di borsa gestione dati videocomunicazione
Cerca
 

Settore INSURANCE

Titolo
Prezzo
Var%
Ora
Min
Max
Qta Progr
ACE LTD 0,00 00:00:00 0,00 0,00 0.0
AEGON N V ADR 6,19 -0,56 16:00:01 6,17 6,24 0.0
A F L A C INC 87,66 +0,54 16:00:00 86,95 88,10 0.0
ALLEGHANY CORP 584,38 +0,02 16:00:01 580,85 590,45 0.0
ALLIED WLD ASSUR CO 0,00 00:00:00 0,00 0,00 0.0
ALLSTATE CP 102,65 +0,68 16:00:01 101,09 103,51 0.0
AMER EQ INV LIFE HLD 31,74 -0,87 16:00:01 31,62 32,49 0.0
AMER FIN GRP HLD 105,05 -0,21 16:00:01 104,14 105,88 0.0
AMERICAN INDEPENDENCE CORP 0,00 00:00:00 0,00 0,00 0.0
AMER INTL GROUP NEW 59,96 -0,56 16:00:01 59,68 60,63 0.0
AMERICAN NATIONAL INSURANCE COMPANY 125,35 +43,26 16:00:03 124,50 125,67 14.438
AMERISAFE INC 65,65 -2,01 16:00:01 65,30 67,35 73.581
AMTRUST FINANCIAL SERVICES 9,64 -1,03 16:00:02 9,57 9,91 922.023
AON CORP 140,19 -0,20 16:00:01 139,24 141,30 0.0
ARCH CAPITAL GROUP LTD 94,69 -1,60 16:00:03 93,71 96,31 1.352.205
ARGO GROUP INTERNATIONAL HOLDINGS LTD 61,25 -1,13 16:00:03 60,70 62,15 262.084
GALLAGHER ARTHUR J 65,84 -0,87 16:00:00 65,48 66,51 0.0
ASPEN INSURANCE HLDG 41,00 -1,20 16:00:01 40,90 41,95 0.0
ASSURANT INC 100,87 -0,83 16:00:01 100,85 102,50 0.0
ASSURED GUARANTY LTD 36,33 -1,14 16:00:01 36,25 36,88 0.0
ATLANTIC AMERICAN CORPORATION 3,60 -2,70 16:00:01 3,60 3,75 0.0
ATLAS FINANCIAL HOLDINGS 20,00 -1,48 16:00:01 19,70 20,50 43.550
AVIVA PLC 0,00 00:00:00 0,00 0,00 0.0
AXIS CAP HLDGS LTD 52,40 -2,17 16:00:01 52,11 53,63 0.0
BALDWIN & LYONS INC 0,00 00:00:00 0,00 0,00 0.0
BALDWIN & LYONS INC 24,40 -0,61 16:00:01 23,90 24,65 12.871
BERKSHIRE HATHAWAY C 0,0000 00:00:00 0,0000 0,0000 0.0
BERKSHIRE HATHAWAY C 0,0000 00:00:00 0,0000 0,0000 0.0
BROWN & BROWN INC 51,24 +0,69 16:00:01 50,77 51,39 0.0
CHINA LIFE INS CO 16,36 -2,04 16:00:01 16,33 16,53 0.0
CHUBB CP THE 152,24 -0,26 16:00:01 150,61 153,47 0.0
CINCINNATI FINANCIAL CORPORATION 74,73 -0,19 16:00:03 74,08 75,47 690.997
CITIZEN INC 8,60 -0,57 16:00:01 8,50 8,66 521.704
C N A FINANCIAL CP 54,36 -0,26 16:00:01 53,84 54,86 0.0
CNINSURE INC. - AMERICAN DEPOSITARY SHAR 0,00 00:00:00 0,00 0,00 0.0
CONSECO INC 25,22 -0,47 16:00:01 25,07 25,49 0.0
CORELOGIC 43,65 +1,56 16:00:01 42,98 43,68 0.0
CORVEL CORP 55,25 -4,99 16:00:03 55,00 58,46 50.816
CRAWFORD CO CL A 0,00 00:00:00 0,00 0,00 0.0
CRAWFORD CO CL B 0,00 00:00:00 0,00 0,00 0.0
DONEGAL GROUP INC 17,71 +3,08 16:00:02 17,64 17,90 57.248
DONEGAL GROUP INC 13,95 -19,13 16:00:02 13,95 13,95 1
EHEALTH@032INC 22,94 +1,59 16:00:03 22,30 23,23 115.300
EMC INSURANCE GROUP INC 31,02 +11,46 16:00:01 30,85 31,64 20.810
ENDURANCE SPLTY HLD 0,00 00:00:00 0,00 0,00 0.0
ENSTAR GROUP LIMITED 221,65 +20,14 16:00:01 220,50 226,30 44.473
ERIE INDEMNITY COMPANY 123,89 +0,99 16:00:03 123,43 124,98 19.595
EVEREST RE GRP LTD 219,63 -1,40 16:00:01 217,78 224,75 0.0
FBL FINANCIAL GROUP 75,35 -1,25 16:00:01 74,70 76,35 0.0
FIDELITY NATIONAL FINL 40,43 +0,56 16:00:01 40,20 40,67 0.0
FIRST ACCEPTANCE CP 1,30 +4,00 16:00:00 1,24 1,37 0.0
FIRST AMER CORP 55,61 +1,37 16:00:01 54,79 55,95 0.0
FORTEGRA@032FINANCIAL@032CORP 0,00 00:00:00 0,00 0,00 0.0
GENWORTH FINANCIAL 3,39 +1,34 16:00:01 3,37 3,55 0.0
GREENLIGHT CAPITAL RE LTD-A 22,15 -1,77 16:00:02 22,10 22,70 100.417
HARTFORD FIN SVC 57,46 -0,33 16:00:03 56,84 57,93 1.507.347
HCC INSURANCE HLDGS 0,00 00:00:00 0,00 0,00 0.0
HOMEOWNERS@032CHOICE@032INC 30,07 -0,56 16:00:00 29,32 30,62 0.0
HILLTOP HOLDINGS INC 24,88 -0,48 16:00:01 24,85 25,19 0.0
HORACE MANN EDUCATOR 46,75 -0,85 16:00:01 46,40 47,25 0.0
IFT CORPORATION 0,00 00:00:00 0,00 0,00 0.0
INDEPENDENCE HLDG 29,75 +397,49 15:56:34 29,45 29,75 6.418
INFINITY PROPERTY AND CASUALTY CORPORATI 107,80 -0,65 16:00:02 107,15 109,30 64.936
ING GROUP PERP SECS 26,18 +2,31 16:00:01 26,08 26,22 0.0
ING GROUP NV ADS 18,10 -0,63 16:00:01 18,08 18,24 0.0
INVESTORS TITLE COMPANY 201,00 -0,69 16:00:01 199,99 202,92 2.703
KANSAS CITY LIFE INSURANCE COMPANY 0,00 00:00:00 0,00 0,00 0.0
KEMPER CORP 69,10 -1,00 16:00:01 68,80 70,30 0.0
KINGSWAY FINANCIAL S 5,08 +0,61 11:52:33 5,05 5,09 4.158
LIFE PARTNERS HOLDINGS INC 0,00 00:00:00 0,00 0,00 0.0
LINCOLN NATL CP 76,56 +0,01 16:00:01 76,26 77,95 0.0
18:00:00 50,28 -0,10 16:00:01 50,08 50,66 0.0
MAIDEN HOLDINGS LTD 6,50 -5,80 16:00:02 6,50 6,95 1.068.985
MANULIFE FIN CORP 21,04 -0,14 16:00:01 21,00 21,34 0.0
MARKEL CP HLDG CO 1.106,25 +0,23 16:00:01 1.093,54 1.115,61 0.0
MARSH MCLENNAN CO 83,79 +0,23 16:00:03 83,30 84,70 1.640.183
M B I A INC 8,43 -1,52 16:00:00 8,36 8,60 0.0
MEADOWBROOK INS GRP 0,00 00:00:00 0,00 0,00 0.0
MERCURY GENERAL CP 54,87 -2,64 16:00:01 54,64 55,47 0.0
METLIFE INC 53,69 +0,26 16:00:01 53,39 54,29 0.0
M G I C INVEST CP 14,62 -2,01 16:00:01 14,56 15,05 0.0
MONTPELIER RE HLDGS 0,00 00:00:00 0,00 0,00 0.0
NATIONAL INTERSTATE CORPORATION 0,00 00:00:00 0,00 0,00 0.0
NATIONAL SECURITY GROUP INC 14,55 +4,75 16:00:01 14,55 15,00 82
NATL WESTERN LIFE INS CL 353,49 -1,23 16:00:03 352,15 361,34 15.947
THE NAVIGATORS GROUP INC 51,50 -0,96 16:00:02 51,30 52,25 62.740
OLD REPUBLIC INTL CP 20,98 +0,48 16:00:01 20,80 21,06 0.0
PARTNERRE LTD 0,00 00:00:00 0,00 0,00 0.0
THE PHOENIX CO INC 0,00 00:00:00 0,00 0,00 0.0
PICO HOLDINGS INC 13,10 -0,38 16:00:01 13,02 13,30 123.478
PLATINUM UNDERWRITRS 0,00 00:00:00 0,00 0,00 0.0
PROASSURANCE CORP 61,85 +0,90 16:00:01 61,50 62,90 0.0
PROGRESSIVE CP 53,18 +1,39 16:00:01 52,51 53,70 0.0
PROTECTIVE LIFE CORP 0,00 00:00:00 0,00 0,00 0.0
PRUDENTIAL FINCL INC 115,86 -0,01 16:00:01 115,33 117,56 0.0
PRUDENTIAL PLC SC 50,16 -1,34 16:00:01 50,10 50,65 0.0
RADIAN GROUP INC 20,49 -2,84 16:00:01 20,43 21,20 0.0
REINSURANCE GROUP 162,04 -1,30 16:00:01 161,53 164,47 0.0
RENAISSANCERE LTD 132,66 -2,77 16:00:01 131,81 137,08 0.0
RLI CORP 59,75 -0,94 16:00:01 59,50 60,35 0.0
SAFETY INSURANCE GROUP INC 82,35 -1,08 16:00:03 81,70 83,05 54.216
SELECTIVE INSURANCE GROUP INC 61,20 -0,81 16:00:02 60,95 62,40 139.525
STANCORP FINCL GRP 0,00 00:00:00 0,00 0,00 0.0
STATE AUTO FINANCIAL CORP 27,91 -2,99 16:00:03 27,54 28,86 103.659
STEWART INFO SVC 40,31 -1,68 16:00:01 39,98 40,91 0.0
SUN LIFE FINCL INC 39,69 +0,30 16:00:03 39,48 39,99 619.823
THE TRAVELERS CO 135,56 +0,77 16:00:01 133,82 136,48 0.0
THIRD POINT REINSURANCE 17,00 0,00 16:00:01 16,85 17,05 0.0
TORCHMARK CORP 88,83 -0,29 16:00:01 88,75 90,32 514.487
TOWER GROUP INC 0,00 00:00:00 0,00 0,00 0.0
TRIPLE-S MANAGEMENT CORP CL-B 28,44 -0,21 16:00:00 27,87 28,93 0.0
UNICO AMERICAN CORPORATION 9,50 -1,04 16:00:01 9,50 9,50 1.306
UNITED FIRE & CASUALTY COMPANY 48,06 -1,42 16:00:02 47,78 48,82 50.538
UNIVERSAL INSURANCE HOLD 26,25 -2,05 16:00:02 26,25 26,85 176.859
UNUM GROUP 56,62 +0,35 16:00:01 56,40 57,37 0.0
VALIDUS HOLDINGS LTD 49,20 -1,84 16:00:01 48,96 50,29 0.0
WR BERKLEY CORP 69,13 +0,92 16:00:01 67,72 69,30 0.0
WHITE MTN INS LTD 890,17 +0,05 16:00:01 883,12 896,99 0.0
WILLIS GROUP HOLDING 0,00 00:00:00 0,00 0,00 0.0
XL CAPITAL LTD 38,83 -1,80 16:00:01 38,55 39,93 0.0

Titoli caldi: in evidenza

VT5 Movimenti in trend regolari
DEUTSCHE LUFTHANSA, FINCANTIERI, ...
In vetta alla classifica i titoli che tendono maggiormente a muoversi in modo regolare (lineare).

Scopri i Pattern Light di oggi

Pattern di prezzo , BENI STABILI, ...
Formazioni grafiche ricorrenti sui titoli: spesso preannunciano rialzi o ribassi.


Seguici su Facebook
BORSA ITALIANA: Quotazioni di borsa differite di 20 min.
MERCATO USA: Dati differiti di 20 min. (fonte Morningstar)
FOREX: Quotazioni fornite da FXCM
Copyright © 1996-2017 Traderlink Srl - contact@traderlink.it - Privacy   -   Cookie
commenti suggerimenti commenti e segnalazioni - DISCLAIMER Leggi bene le nostre avvertenze!
Questo sito utilizza cookie per le proprie funzionalità e per inviarti pubblicità e servizi in linea con le tue preferenze.
Se vuoi saperne di più o negare il consenso a tutti o ad alcuni cookie clicca qui.
Chiudendo questo banner, scorrendo questa pagina o cliccando qualunque suo elemento acconsenti all’uso dei cookie. OK