Indici Mercato USA

Indice	Valore	Var %	Data	Min	Max
DOW JONES CFD	38.129,00	-0,10%	01:35	38.129,00	38.214,00
NASDAQ100 CFD	17.632,00	-0,33%	01:35	17.628,70	17.693,40
S&P 500 CFD	5.087,00	-0,26%	01:35	5.086,70	5.101,40

Indici settoriali

Indice	Valore	Var %	Data	Min	Max	Paniere
-AEROSPACE/DEFENSE-	4.038,5500	1,42%	25/04/2024	3.962,6399	4.048,1101	Paniere
-AUTOMOTIVE-	766,6500	0,36%	25/04/2024	749,1200	767,6800	Paniere
-BANKING-	984,2100	-0,14%	25/04/2024	975,5400	986,1300	Paniere
-CHEMICALS-	1.514,8400	-0,34%	25/04/2024	1.498,7000	1.517,9700	Paniere
-COMPUTER HARDWARE-	2.262,9800	-0,97%	25/04/2024	2.239,8601	2.268,0100	Paniere
-COMPUTER SOFTWARE & SERVICES-	5.967,7100	-1,23%	25/04/2024	5.889,0400	5.986,5000	Paniere
-CONGLOMERATES-	922,2600	-0,66%	25/04/2024	916,7500	927,9300	Paniere
-CONSUMER DURABLES-	532,9600	-1,34%	25/04/2024	525,3900	533,6500	Paniere
-CONSUMER NON-DURABLES-	1.470,5000	-0,70%	25/04/2024	1.460,2600	1.477,9600	Paniere
-DIVERSIFIED SERVICES-	1.955,9200	0,01%	25/04/2024	1.933,0400	1.960,8400	Paniere
-DRUGS-	7.244,9902	-0,54%	25/04/2024	7.188,1001	7.305,1001	Paniere
-ELECTRONICS-	12.189,2197	1,86%	25/04/2024	11.836,5703	12.264,8604	Paniere
-ENERGY-	2.150,1201	0,69%	25/04/2024	2.119,2000	2.155,8501	Paniere
-FINANCIAL SERVICES-	1.397,9301	-0,60%	25/04/2024	1.385,6300	1.400,2700	Paniere
-FOOD & BEVERAGE-	2.533,2300	0,10%	25/04/2024	2.522,8899	2.551,7600	Paniere
-HEALTH SERVICES-	8.521,7197	-0,52%	25/04/2024	8.474,7500	8.577,7998	Paniere
-INSURANCE-	3.247,8101	-0,44%	25/04/2024	3.220,5701	3.254,5400	Paniere
-INTERNET-	16.805,3398	-4,88%	25/04/2024	16.287,1904	16.871,7305	Paniere
-LEISURE-	4.423,8101	0,50%	25/04/2024	4.387,2402	4.438,5098	Paniere
-MANUFACTURING-	2.270,1299	-0,94%	25/04/2024	2.238,5701	2.277,5901	Paniere
-MATERIALS & CONSTRUCTION-	1.145,1600	0,15%	25/04/2024	1.123,6200	1.147,6899	Paniere
-MEDIA-	741,3600	-1,51%	25/04/2024	733,7900	746,3600	Paniere
-METALS & MINING-	1.447,0200	1,51%	25/04/2024	1.411,3400	1.452,5900	Paniere
-REAL ESTATE-	864,4600	-0,42%	25/04/2024	854,9200	866,0700	Paniere
-RETAIL-	4.901,1499	-0,66%	25/04/2024	4.836,8701	4.904,9800	Paniere
-SPECIALTY RETAIL-	6.888,8901	0,91%	25/04/2024	6.742,9302	6.895,2402	Paniere
-TELECOMMUNICATIONS-	706,1700	-0,44%	25/04/2024	700,9500	707,7200	Paniere
-TOBACCO-	7.057,5400	-0,92%	25/04/2024	7.013,7202	7.175,4302	Paniere
-TRANSPORTATION-	1.940,6600	1,13%	25/04/2024	1.908,3500	1.944,4800	Paniere
-UTILITIES-	735,1800	0,30%	25/04/2024	724,2800	737,5800	Paniere
-WHOLESALE-	2.075,2100	0,02%	25/04/2024	2.056,4399	2.080,7600	Paniere