overlayHeader
overlayContent
Chiudi
sistemi di borsa gestione dati videocomunicazione
Cerca
 

Settore LEISURE

Titolo
Prezzo
Var%
Ora
Min
Max
Qta Progr
MTR GAMING GROUP INC 0,00 00:00:00 0,00 0,00 0.0
500.COM LTD-CLASS A-ADR 11,27 +0,09 15:59:48 11,08 11,46 107.893
ARCOS DORADOS HOLDINGS INC - A 10,52 +1,69 16:00:00 10,25 10,60 0.0
ARK RESTAURANTS CORP 24,80 +48,77 16:00:01 24,62 24,80 410
BENNETT ENVIRONMENTA 0,0000 00:00:00 0,0000 0,0000 0.0
BJ'S RESTAURANTS INC 31,90 -0,16 16:00:01 31,65 32,85 555.770
BOB EVANS FARMS INC 77,34 +0,01 16:00:02 77,22 77,38 293.918
BOYD GAMING CORP 28,70 +1,07 16:00:01 28,37 28,90 1.051.103
BRINKER INTL INC 31,90 -1,54 16:00:01 31,81 32,69 0.0
BUFFALO WILD WINGS INC 107,85 -1,19 16:00:02 107,25 110,00 525.253
BURGER KING WORLDWIDE INC 0,00 00:00:00 0,00 0,00 0.0
CAESARS ACQUISITION CO-CL A 0,00 00:00:00 0,00 0,00 0.0
CAESARS ENT.CO 12,20 +1,24 16:00:02 12,00 12,27 8.630.086
CARNIVAL CORP 65,90 +0,17 16:00:02 65,71 66,67 2.405.588
CARNIVAL PLC ADS 66,05 +0,15 16:00:01 65,89 66,67 0.0
CARROLS RESTAURANT GROUP INC 11,60 -0,43 16:00:02 11,55 11,70 129.163
CEDAR FAIR LP 63,49 -0,61 16:00:01 63,32 64,14 0.0
CENTURY CASINOS INC 8,06 +0,12 16:00:01 8,02 8,28 45.328
CHANTICLEER@032HOLDING@032INC 2,58 +3,25 16:00:00 2,44 2,70 0.0
THE CHEESECAKE FACTORY INCORPORATED 43,96 +0,55 16:00:01 43,69 44,54 1.503.593
CHINA LODGING GROUP SPON ADR 134,52 +1,62 16:00:02 132,37 138,41 460.267
CHIPOTLE MEX GRILL 324,70 -0,18 16:00:01 319,25 325,81 0.0
CHOICE HOTEL INT NEW 67,95 -0,73 16:00:01 67,60 68,58 0.0
CHURCHILL DOWNS INCORPORATED 208,05 -0,24 16:00:02 207,50 209,75 62.838
CHUY S HOLDINGS INC 22,40 +0,90 16:00:02 22,20 22,60 201.338
COSI INC 0,00 00:00:00 0,00 0,00 0.0
COUNTRY STYLE COOKI SPON ADR 0,00 00:00:00 0,00 0,00 0.0
CRACKER BARREL OLD COUNTRY STORE INC 157,58 +0,81 16:00:02 155,67 157,67 288.705
CTRIP.COM INTERNATIONAL LTD. - AMERICAN 48,35 -2,91 16:00:06 48,33 50,58 13.300.237
DARDEN RESTAURANTS 82,79 +1,00 16:00:01 82,17 83,55 0.0
PORTALPLAYER INN (PL 48,8400 -0,37 16:00:01 48,5700 49,6050 1.432.393
DEL FRISCO\\\\\\\\\\\\\\\'S RESTAURANT G 12,45 -2,35 16:00:01 12,35 12,85 260.608
DENNY'S CORPORATION 13,09 -0,30 16:00:01 13,05 13,21 194.978
DINEEQUITY INC 45,82 +1,64 16:00:01 45,28 46,70 0.0
DOMINOS PIZZA INC 186,46 +0,18 16:00:01 184,79 186,70 806.459
DOVER DOWNS GAMING 1,0100 -1,33 16:00:01 1,0201 1,0469 0.0
DOVER MOTORSPORTS 1,95 -2,50 16:00:01 1,95 2,10 0.0
EMRISE CORP 25,5000 -1,16 16:00:01 25,5000 26,0500 467.436
EMPIRE RESOSTS INC 22,90 +0,66 16:00:00 22,30 22,95 1.698
EXPEDIA INC 152,80 -0,39 16:00:01 152,28 154,18 1.646.564
FAMOUS DAVE'S OF AMERICA INC 4,05 +5,19 16:00:02 3,85 4,05 8.423
GOOD TIMES RESTAURANTS INC 3,10 +3,33 16:00:02 3,05 3,10 4.476
GOPRO INC - CLASS A - HALTED 9,48 +2,93 16:00:01 9,24 9,53 4.428.371
HOME INNS & HOTELS MANAGEMENT INC. - AME 0,00 00:00:00 0,00 0,00 0.0
INTRCNTL HOTEL (NEW) 53,69 -5,44 16:00:01 53,52 53,75 0.0
INTERNATIONAL SPEEDWAY CORPORATION 39,75 -1,24 16:00:01 39,55 40,90 205.082
ISLE OF CAPRI CASINOS INC 0,00 00:00:00 0,00 0,00 0.0
JAMBA INC 8,19 +0,24 16:00:01 8,16 8,28 106.330
KING DIGITAL ENTERTAINMENT 0,00 00:00:00 0,00 0,00 0.0
KONA GRILL INC 3,55 +1,43 16:00:01 3,50 3,60 35.482
KRISPY KREME DOUGHNT 0,00 00:00:00 0,00 0,00 0.0
QUINENCO 18,1000 -0,17 16:00:00 18,0750 18,3556 0.0
LAKES ENTERTAINMENT INC 0,00 00:00:00 0,00 0,00 0.0
LAS VEGAS SANDS CORP 62,68 +0,55 16:00:01 62,30 62,81 0.0
LIFE TIME FITNESS 0,00 00:00:00 0,00 0,00 0.0
LUBY S INC 2,43 -1,22 16:00:01 2,42 2,47 0.0
MAKEMYTRIP LTD 24,80 -0,80 16:00:02 24,70 25,30 542.508
MARCUS CP 26,97 -1,01 16:00:01 26,95 27,40 0.0
MARRIOT INT CL A 115,02 -0,16 16:00:01 114,40 115,61 1.820.583
MARRIOT VACATIONS WORLD 127,52 +0,53 16:00:01 126,25 127,64 0.0
MCDONALDS CP 166,29 -0,13 16:00:01 165,50 167,86 0.0
MELCO CROWN ENTERTAINMENT LIMITED - AMER 0,00 00:00:00 0,00 0,00 0.0
M G M MIRAGE 31,03 +1,80 16:00:01 30,73 31,12 0.0
MONARCH CASINO & RESORT INC 40,90 -1,04 16:00:02 40,72 41,39 42.636
MORGANS HOTEL GROUP CO 0,00 00:00:00 0,00 0,00 0.0
MULTIMEDIA GAMES INC 0,00 00:00:00 0,00 0,00 0.0
NATHAN'S FAMOUS INC 77,10 +3,35 16:00:01 74,50 78,15 37.844
NOODLES AND CO 4,50 0,00 16:00:01 4,40 4,60 33.233
NORWEGIAN CRUISE LINE HOLDIN 53,73 -0,81 16:00:02 53,45 54,94 3.421.663
ORBITZ WORLDWIDE INC 0,00 00:00:00 0,00 0,00 0.0
PANERA BREAD COMPANY 0,00 00:00:00 0,00 0,00 0.0
PAPA JOHN'S INTERNATIONAL INC 69,50 -1,61 16:00:01 69,49 71,12 328.320
FRESH BRANDS INC 5,4600 -2,33 16:00:02 5,4300 5,6462 29.050
PENN NATIONAL GAMING INC 25,13 +0,84 16:00:01 25,03 25,20 427.485
PINNACLE ENTERTAINMT 24,99 +0,04 16:00:02 24,91 25,26 230.626
PIZZA INN INC 0,00 00:00:00 0,00 0,00 0.0
PREMIER EXHIBITIONS INC 0,0000 00:00:00 0,0000 0,0000 0.0
QUNAR CAYMAN ISLAND LTD-ADR 0,00 00:00:00 0,00 0,00 0.0
RED ROBIN GOURMET BURGERS 66,50 -1,63 16:00:01 66,25 68,66 222.691
RICK'S CABARET INTERNATIONAL INC 28,09 +2,29 16:00:01 27,63 28,22 61.406
ROYAL CARIBBEAN CR 120,68 -0,36 16:00:00 120,14 122,70 0.0
RUBY TUESDAY INC 2,38 +0,42 16:00:01 2,37 2,39 0.0
RUTH\\\\\\\\'S HOSPITALITY GROUP INC 20,70 -2,82 16:00:01 20,70 21,50 250.366
SCIENTIFIC GAMES CORP 43,50 +2,23 16:00:01 42,55 44,10 598.262
SEAWORLD ENTERTAINMENT 12,35 +1,31 16:00:01 12,27 12,61 0.0
SIX FLAGS ENTERTAINMENT INC 60,82 +0,28 16:00:01 60,44 61,29 0.0
SONIC CORP 25,12 -1,84 16:00:02 25,05 25,83 873.173
SPEEDWAY MOTORSPORTS 23,06 +24,11 16:00:01 22,71 23,54 0.0
STARBUCKS CORPORATION 54,57 -1,50 16:00:07 54,17 55,40 11.643.771
STARWOOD HOTELS&RES 0,00 00:00:00 0,00 0,00 0.0
TEXAS ROADHOUSE INC 50,36 -0,28 16:00:01 50,17 51,00 456.773
WENDYS/ARBY'S GRP 15,41 -1,66 16:00:02 15,38 15,75 1.361.181
TIM HORTONS INC 0,00 00:00:00 0,00 0,00 0.0
TOWN SPORTS INTERNATIONAL HOLDINGS INC 6,80 -1,45 16:00:01 6,75 7,00 68.506
TUNIU CORP-SPON ADR 7,66 -1,03 16:00:01 7,62 7,77 98.754
VAIL RESORTS INC 228,37 +2,64 16:00:01 222,18 228,65 0.0
WYNDHAM WORLDWIDE 109,00 -0,27 16:00:01 108,65 109,75 0.0
WYNN RESORTS LIMITED 144,44 -0,75 16:00:02 144,22 146,82 1.051.108
YUM BRANDS INC 76,16 +0,45 16:00:01 75,74 76,16 0.0
ZOE\\\\\\\\\\\\\\\'S KITCHEN INC 12,27 -1,92 16:00:01 12,15 12,64 0.0

Titoli caldi: in evidenza

VT5 Aumento % nell'ultimo anno
SINTESI, SIT, ...
Variazioni percentuali nell'ultimo anno. In vetta alla graduatoria quelli con maggior aumento.

Scopri i Pattern Light di oggi

Pattern di prezzo , ENEL, ...
Formazioni grafiche ricorrenti sui titoli: spesso preannunciano rialzi o ribassi.


Seguici su Facebook
BORSA ITALIANA: Quotazioni di borsa differite di 20 min.
MERCATO USA: Dati differiti di 20 min.
FOREX: Quotazioni fornite da FXCM
Copyright © 1996-2017 Traderlink Srl - contact@traderlink.it - Privacy   -   Cookie
commenti suggerimenti commenti e segnalazioni - DISCLAIMER Leggi bene le nostre avvertenze!
Questo sito utilizza cookie per le proprie funzionalità e per inviarti pubblicità e servizi in linea con le tue preferenze.
Se vuoi saperne di più o negare il consenso a tutti o ad alcuni cookie clicca qui.
Chiudendo questo banner, scorrendo questa pagina o cliccando qualunque suo elemento acconsenti all’uso dei cookie. OK