overlayHeader
overlayContent
Chiudi
sistemi di borsa gestione dati videocomunicazione
Cerca
 

Settore MATERIALS & CONSTRUCTION

Titolo
Prezzo
Var%
Ora
Min
Max
Qta Progr
GUANWEI@032RECYCLING@032CORP 0,0000 00:00:00 0,0000 0,0000 0.0
AAON INC 36,45 -0,82 16:00:02 36,35 36,95 150.192
AEROGEN INC.(AEGN) 27,63 -0,90 16:00:02 27,31 28,03 229.540
APOGEE ENTERPRISES INC 50,03 -0,18 16:00:02 49,54 50,41 135.251
ARGAN INC 59,00 +0,08 16:00:01 58,07 59,27 0.0
ASPEN EXPLORATION CORP 4,8100 +1,05 16:00:01 4,3000 4,9100 0.0
BEACON ROOFING SUPPLY INC 64,08 +16,79 16:00:03 62,66 64,45 995.093
BEAZER HOMES USA INC 21,17 -0,84 16:00:01 20,85 21,65 0.0
BOISE CASCADE CORP ( 0,0000 00:00:00 0,0000 0,0000 0.0
CAESARSTONE SDOT-YAM LTD 24,90 -0,40 16:00:01 24,65 25,20 107.162
CASELLA WASTE SYSTEMS INC 21,32 +3,00 16:00:03 21,00 21,62 451.727
CAVCO INDUSTRIES INC 153,15 +0,26 16:00:03 151,00 153,95 42.327
CEMENTOS PACASMAYO SAA ADR 12,50 -0,16 16:00:01 12,48 12,74 0.0
CEMEX SAB DE CV ADR 7,59 -2,38 16:00:01 7,56 7,80 0.0
CHGO BRIDGE & IRON 16,31 +0,31 16:00:01 16,03 16,63 0.0
CHINA ADVANCED CONSTRUCTION 5,05 +1,00 16:00:01 5,00 5,30 41.113
CHINA 3,17 -1,25 16:00:01 3,06 3,27 528.351
CLEAN HARBORS INC 53,86 -0,07 16:00:01 53,66 54,26 0.0
COMFORT SYS USA INC 42,95 -0,46 16:00:01 42,75 43,65 0.0
COMSTOCK HOMEBUILDING COMPANIES INC 1,51 -3,82 16:00:02 1,48 1,63 25.125
COVANTA HLD CP 15,17 -0,16 16:00:01 15,15 15,40 0.0
C R H PLC ADR 34,66 -1,67 16:00:01 34,56 35,13 0.0
D R HORTON INC 51,00 +0,67 16:00:01 50,54 51,53 0.0
DARLING INTL INC 17,95 +2,34 16:00:01 17,65 18,01 0.0
DELTIC TIMBER CP 92,38 +0,95 16:00:01 91,42 92,53 0.0
DYCOM INDS INC 107,38 +1,25 16:00:01 105,20 107,84 0.0
EAGLE MATERIALS INC 111,85 +3,33 16:00:01 108,57 112,45 0.0
ECOLOGY AND ENVIRONMENT INC 10,60 +0,47 16:00:01 10,60 11,01 4.547
E M C O R GROUP INC 80,77 -0,15 16:00:00 80,52 81,34 0.0
EMPRESAS ICA SOC CON 0,00 00:00:00 0,00 0,00 0.0
FASTENAL COMPANY 52,39 +2,24 16:00:01 50,91 52,88 3.971.025
FLUOR CP (NEW) 48,42 +0,46 16:00:00 48,04 48,72 0.0
FOSTER WHEELER AG 0,00 00:00:00 0,00 0,00 0.0
GAFISA SA ADR 11,42 +0,09 16:00:01 11,23 11,52 0.0
GRANITE CONSTRUC INC 66,44 +1,45 16:00:01 65,46 66,57 0.0
GREAT LAKES DREDGE & DOCK CORPORATION 5,00 0,00 16:00:02 4,90 5,10 360.138
GRIFFON CP 23,35 -0,64 15:59:58 23,30 23,95 49.110
HEADWATERS INC 0,00 00:00:00 0,00 0,00 0.0
HOVNANIAN ENT INC 2,85 +0,53 16:00:01 2,79 2,89 0.0
INDUSTRIAL SERVICES OF AMERICA INC 1,70 +3,66 16:00:03 1,56 1,70 20.393
JAMES HARDIE IND ADR 16,45 +0,24 16:00:01 16,39 16,46 0.0
JEWETT-CAMERON TRADING COMPANY - COMMON 15,00 0,00 16:00:02 15,00 16,05 583
KB HOME 31,34 +2,62 16:00:01 30,45 31,41 0.0
LAYNE CHRISTENSEN COMPANY 12,97 -0,15 16:00:01 12,87 13,14 101.315
LENNAR CP CL A 62,76 +0,93 16:00:01 62,20 63,14 0.0
LENNAR CORP CL B 0,00 00:00:00 0,00 0,00 0.0
M D C HOLDINGS 35,82 -0,03 16:00:01 35,61 36,33 0.0
M I HOMES INC 36,23 -0,06 16:00:01 35,86 36,70 0.0
MAGNEGAS CORP 0,39 +3,81 16:00:02 0,39 0,44 0.0
MARTIN MARIETTA MTRL 208,41 -0,05 16:00:01 204,78 209,02 0.0
MASCO CP 42,90 +2,07 16:00:01 42,15 43,09 0.0
MASTEC INC 44,90 +1,47 16:00:01 44,20 45,65 0.0
MATRIX SERVICE COMPANY 17,10 -2,56 16:00:01 16,92 17,77 287.172
MCDERMOTT INT PANAMA 7,27 -0,41 16:00:00 7,22 7,60 0.0
MERITAGE HOMES CORP 54,90 +0,92 16:00:01 54,30 55,50 0.0
NCI BLDG SYS INC 16,72 +1,67 16:00:01 16,45 16,75 0.0
NUVERRA@032ENVIRONMENTAL@032SOLUTION 0,00 00:00:00 0,00 0,00 0.0
N V R L P 3.488,84 +0,59 16:00:01 3.455,00 3.508,38 0.0
ORION MARINE GROUP INC 7,76 -4,55 16:00:01 7,72 8,20 0.0
OWENS CORNING 88,36 +0,08 16:00:01 87,13 88,86 0.0
PATRICK INDUSTRIES INC 101,20 +2,69 16:00:02 98,80 101,45 93.654
PERMA-FIX ENVIRONMENTAL SERVICES INC 3,95 -1,25 16:00:03 3,95 4,00 2.025
PGT@032INC 0,00 00:00:00 0,00 0,00 0.0
IESI-BFC LTD 0,00 00:00:00 0,00 0,00 0.0
PULTE HOMES INC 34,13 +0,95 16:00:01 33,78 34,60 0.0
QUANEX BLDG PRODS CP 21,95 +0,46 16:00:01 21,65 22,05 0.0
QUANTA SERVICES INC 37,90 +0,66 16:00:01 37,26 38,20 0.0
CENTEX CP 0,00 00:00:00 0,00 0,00 0.0
RAYONIER INC REIT 31,55 +0,80 16:00:00 31,26 31,66 0.0
REAL GOODS SOLAR INC CLASS A 1,58 -0,62 16:00:00 1,53 1,65 0.0
REPUBLIC SVCS INC 64,94 +0,98 16:00:01 64,18 65,26 0.0
RYLAND GROUP INC 0,00 00:00:00 0,00 0,00 0.0
SHARPS COMPLIANCE CORP 4,17 -0,24 16:00:02 4,15 4,22 6.537
STANDARD PACIFIC LP 0,00 00:00:00 0,00 0,00 0.0
STERICYCLE INC 66,31 +1,56 16:00:03 65,47 66,64 871.819
STERLING CONSTRUCTION COMPANY INC 17,15 +0,06 16:00:03 17,09 17,43 245.551
TARGETED GENETICS CORPORATION 0,0000 00:00:00 0,0000 0,0000 0.0
TEXAS IND 0,00 00:00:00 0,00 0,00 0.0
TILE@032SHOP@032HLDGS@032INC 8,30 -2,92 16:00:02 8,30 8,75 626.092
TOLL BROTHERS INC 50,32 +0,46 16:00:01 49,96 50,95 0.0
T R C COS INC 0,00 00:00:00 0,00 0,00 0.0
TUTOR PERINI CP 25,22 +1,31 16:00:01 24,95 25,40 0.0
US@032CONCRETE@032INC 80,85 +3,12 16:00:02 78,05 81,10 448.316
UNITED STATES LIME & MINERALS INC 85,35 -1,75 16:00:01 83,42 85,78 10.974
UNIVERSAL FOREST PRODUCT 39,16 +0,23 16:00:03 38,69 39,27 278.530
AMERICAN ECOLOGY CORPORATION 51,45 +0,49 16:00:01 50,70 51,82 67.212
U S G CP 38,01 +1,06 16:00:01 37,38 38,13 0.0
VEOLIA ENVIRONN ADS 0,00 00:00:00 0,00 0,00 0.0
VERTEX ENERGY INC 0,89 +1,14 16:00:03 0,88 0,94 40.510
VULCAN MATERIALS HC 125,64 +0,62 16:00:01 123,50 126,60 0.0
WASTE CONNECTIONS 68,81 -0,42 16:00:00 68,81 69,49 0.0
WASTE MGMT INC DEL 82,44 -0,22 16:00:02 81,99 82,88 2.761.123
WEYERHAEUSER CO 35,38 +0,03 16:00:01 35,01 35,74 0.0
XINYUAN RE CO ADS 5,90 -3,59 16:00:01 5,87 6,12 0.0

Titoli caldi: in evidenza

VT5 Somiglianti al Mibtel
OPENJOBMETIS, DIASORIN, ...
In cima all'elenco quelli che tendono a muoversi in modo simile all'indice.

Scopri i Pattern Light di oggi

Pattern di prezzo , BENI STABILI, ...
Formazioni grafiche ricorrenti sui titoli: spesso preannunciano rialzi o ribassi.


Seguici su Facebook
BORSA ITALIANA: Quotazioni di borsa differite di 20 min.
MERCATO USA: Dati differiti di 20 min. (fonte Morningstar)
FOREX: Quotazioni fornite da FXCM
Copyright © 1996-2017 Traderlink Srl - contact@traderlink.it - Privacy   -   Cookie
commenti suggerimenti commenti e segnalazioni - DISCLAIMER Leggi bene le nostre avvertenze!
Questo sito utilizza cookie per le proprie funzionalità e per inviarti pubblicità e servizi in linea con le tue preferenze.
Se vuoi saperne di più o negare il consenso a tutti o ad alcuni cookie clicca qui.
Chiudendo questo banner, scorrendo questa pagina o cliccando qualunque suo elemento acconsenti all’uso dei cookie. OK