overlayHeader
overlayContent
Chiudi
sistemi di borsa gestione dati videocomunicazione
Cerca
 

Settore MEDIA

Titolo
Prezzo
Var%
Ora
Min
Max
Qta Progr
A.H. BELO CORPORATIO 4,85 0,00 16:00:01 4,80 4,95 0.0
AIRMEDIA GROUP INC - AMERICAN DEPOSITARY 2,12 -0,93 16:00:03 2,00 2,16 197.046
BEASLEY BROADCAST GROUP INC 11,35 -1,30 16:00:02 11,15 11,50 18.509
CABLEVISION SYSTEM 0,00 00:00:00 0,00 0,00 0.0
CARMIKE CINEMAS INC 0,00 00:00:00 0,00 0,00 0.0
CBS CORP-CLASS B NON VOTING 56,02 -0,92 16:00:01 55,61 56,84 0.0
CENTRAL EUROPEAN MEDIA ENTERPRISES LTD 4,95 +2,06 16:00:02 4,77 5,00 367.480
CHARM COMMUNICATIONS INC-ADR 0,00 00:00:00 0,00 0,00 0.0
CHARTER COMMUNICATIONS INC 326,2100 -1,65 16:00:02 321,0300 330,9100 3.559.724
CNET INCORPORATED (C 1,04 -0,91 14:45:48 1,04 1,06 22.485
CINEMARK HOLDING INC 36,10 -2,43 16:00:01 35,67 37,03 0.0
CLEAR CHANNL OUTDOOR 4,65 +1,09 16:00:01 4,52 4,80 0.0
COMCAST CORPORATION 37,54 +0,94 16:00:01 36,49 37,64 40.631.105
COMCAST CORPORATION 0,00 00:00:00 0,00 0,00 0.0
CONSTANT CONTACT INC 0,00 00:00:00 0,00 0,00 0.0
COURIER CORPORATION 0,00 00:00:00 0,00 0,00 0.0
CROWN MEDIA HOLDINGS INC 0,00 00:00:00 0,00 0,00 0.0
CTC MEDIA INC 0,00 00:00:00 0,00 0,00 0.0
CUMULUS MEDIA INC 0,00 00:00:00 0,00 0,00 0.0
DAILY JOURNAL CORP. (S.C.) 235,63 -0,71 16:00:01 228,82 238,33 641
DEX@032MEDIA@032INC 0,00 00:00:00 0,00 0,00 0.0
DISCOVERY COMMUNICATIONS INC 19,02 +0,79 16:00:01 18,50 19,15 10.123.506
DISCOVERY COMMUNICATIONS-C 18,08 +1,69 16:00:03 17,44 18,12 6.782.658
DISH NETWORK CORPORATION 50,65 -1,23 16:00:02 50,21 51,75 2.489.708
THE DOLAN COMPANY 0,0000 00:00:00 0,0000 0,0000 0.0
DREAMWORKS ANIMATION SKG INC 0,00 00:00:00 0,00 0,00 0.0
E W SCRIPPS CL A 15,08 -3,02 16:00:01 14,96 15,56 0.0
EDUCATIONAL DEVELOPMENT CORPORATION 13,95 +1,82 16:00:01 13,80 14,35 17.770
EMMIS COMMUNICATIONS CORPORATION 3,65 +1,11 16:00:03 3,52 3,69 10.417
ENTERCOM COMMUN CP 11,57 -4,34 16:00:01 11,55 12,20 0.0
ENTRAVISION COMM CP 7,02 +0,36 16:00:01 6,92 7,10 0.0
GANNETT CO INC 11,48 +0,53 16:00:01 11,17 11,57 0.0
GRAY TELEVISION INC 0,0000 00:00:00 0,0000 0,0000 0.0
GRAY TELEVISION INC 14,40 -6,19 16:00:01 14,25 14,95 0.0
TELVISA S.A 18,66 +3,38 16:00:01 18,18 18,82 0.0
HARTE HANKS INC 0,98 -8,31 16:00:01 0,98 1,07 0.0
IMAX CORPORATION 25,45 -2,30 16:00:01 25,20 26,12 0.0
INSIGNIA SYSTEMS INC 1,58 +7,70 16:00:02 1,45 1,71 51.726
INTERPUBLIC GROUP 19,78 -1,35 16:00:01 19,52 20,15 0.0
JOHN WILEY & SONS CL 0,0000 00:00:00 0,0000 0,0000 0.0
JOHN WILEY & SONS CL 0,0000 00:00:00 0,0000 0,0000 0.0
JOURNAL COMM INC 0,00 00:00:00 0,00 0,00 0.0
KU6 MEDIA CO LTD-SPN ADR 0,00 00:00:00 0,00 0,00 0.0
LAMAR ADVERTISING COMPANY 75,23 +1,62 16:00:03 73,83 75,49 423.606
LEE ENTERPRISES 2,35 0,00 16:00:00 2,30 2,40 0.0
LIBERTY GLOBAL PLC 31,76 -1,61 16:00:03 31,66 32,67 1.696.854
LIBERTY GLOBAL INC 0,00 00:00:00 0,00 0,00 0.0
LIBERTY GLOBAL PLC - CLASS C 30,83 -1,41 16:00:02 30,64 31,65 3.306.295
LINENS 'N THINGS (L 0,0000 00:00:00 0,0000 0,0000 0.0
LIONS GATE ENTMT CP 0,00 00:00:00 0,00 0,00 0.0
LIVE NATION INC 45,37 -0,70 16:00:00 45,08 46,20 0.0
MADISON SQUARE GAR INC 0,00 00:00:00 0,00 0,00 0.0
MARCHEX INC 3,30 -5,71 16:00:02 3,30 3,50 55.560
MARTHA STEWART LIV 0,00 00:00:00 0,00 0,00 0.0
MCCLATCHY CO HLD 0,00 00:00:00 0,00 0,00 0.0
MEDIA GENERAL CL A 0,00 00:00:00 0,00 0,00 0.0
MEREDITH CP 68,15 -0,44 16:00:00 67,80 69,25 0.0
METAL 0,00 00:00:00 0,00 0,00 0.0
MONSTER WORLDWIDE 0,00 00:00:00 0,00 0,00 0.0
NEW MEDIA INVESTMENT GRO 17,37 -0,12 16:00:01 17,23 17,40 0.0
N Y TIMES CL A 18,80 +1,62 16:00:00 18,35 18,80 0.0
NEWS CORPORATION 0,00 00:00:00 0,00 0,00 0.0
NEWS CORP CLASS A 16,16 -1,16 16:00:02 16,10 16,42 3.247.593
NEXSTAR BROADCASTING GROUP INC 67,90 +0,59 16:00:02 64,01 68,25 528.250
NOAH EDUCATION ADS 0,00 00:00:00 0,00 0,00 0.0
OMNICOM GP INC 71,39 -2,11 16:00:01 71,08 73,76 0.0
PANDORA MEDIA INC 5,01 -1,18 16:00:01 4,95 5,15 0.0
PEARSON PLC ORD 9,49 +0,42 16:00:01 9,47 9,58 0.0
POINT.360 0,0000 00:00:00 0,0000 0,0000 0.0
RADIO ONE INC 0,00 00:00:00 0,00 0,00 0.0
RADIO ONE INC 0,00 00:00:00 0,00 0,00 0.0
READING INTERNATIONAL INC 15,97 -0,19 16:00:02 15,81 16,02 30.386
REALD INC 0,00 00:00:00 0,00 0,00 0.0
REED ELSEVIER NV ADS 0,00 00:00:00 0,00 0,00 0.0
REED ELSEVIER ADS 0,00 00:00:00 0,00 0,00 0.0
REGAL ENTERTAINMENT 20,20 +0,15 16:00:01 19,08 20,85 0.0
RENTRAK CORPORATION 0,00 00:00:00 0,00 0,00 0.0
RETAILMENOT INC 0,00 00:00:00 0,00 0,00 0.0
ROCKET FUEL INC 0,00 00:00:00 0,00 0,00 0.0
SALEM COMMUNICATIONS CORPORATION 4,80 +1,05 16:00:03 4,60 4,80 60.700
SCHOLASTIC CORPORATION 41,12 +11,14 16:00:03 40,66 41,23 119.908
SCRIPPS NETWORKS INT 81,84 +0,58 16:00:03 81,07 82,04 673.410
SHAW COMM CL B NV 22,28 -1,22 16:00:01 22,17 22,62 0.0
SINCLAIR BROADCAST GROUP INC 34,05 -0,87 16:00:01 32,55 34,20 2.453.457
SIRIUS XM RADIO INC 5,50 +0,36 16:00:02 5,44 5,55 15.134.212
SPANISH BROADCASTING SYSTEM INC 0,00 00:00:00 0,00 0,00 0.0
STARZ@032LIBERTY@032CAPITAL 0,00 00:00:00 0,00 0,00 0.0
TESORO CORP 0,00 00:00:00 0,00 0,00 0.0
THE DIRECTV GROUP INC. - CMN STK 0,00 00:00:00 0,00 0,00 0.0
WALT DISNEY-DISNEY C 104,85 -0,37 16:00:01 104,47 105,71 7.036.978
TIME INC 18,55 -0,27 16:00:01 18,50 18,65 0.0
TIME WARNER CABLE 0,00 00:00:00 0,00 0,00 0.0
TIME WARNER INC NEW 91,51 +0,65 16:00:01 90,85 91,77 0.0
TIVO INC 17,80 -0,56 16:00:02 17,70 18,05 541.592
FOX ENTERTAINMENT GR 0,0000 00:00:00 0,0000 0,0000 0.0
TWENTY-FIRST CENTURY FOX 31,94 -0,50 16:00:03 31,52 32,26 9.998.175
VIACOM INC CL A 34,05 -0,29 16:00:02 33,55 34,65 43.983
VIACOM INC-CLASS B 28,32 -0,35 16:00:02 27,52 28,94 7.067.414
VISIONCHINA MEDIA INC. - AMERICAN DEPOS 0,00 00:00:00 0,00 0,00 0.0
WORLD WRESTLING ENT 28,49 +1,68 16:00:01 27,81 28,55 0.0
WPP PLC - AMERICAN DEPOSITARY SHARES 0,00 00:00:00 0,00 0,00 0.0
YOU@032ON@032DEMAND@032HOLDINGS@032INC 0,00 00:00:00 0,00 0,00 0.0
YUME INC 3,55 -2,47 16:00:01 3,54 3,80 0.0

Analisi

Analisi quotidiana dei mercati finanziari

sintesi serale 24/09/2018    

Tornano le vendite, dopo una settimana di rialzi

Prossimi eventi didattici

Video-analisi

Trading Online -Market Index Charts'Widget - dBar
Seguici su Facebook
BORSA ITALIANA: Quotazioni di borsa differite di 20 min.
MERCATO USA: Dati differiti di 20 min. (fonte Morningstar)
FOREX: Quotazioni fornite da FXCM
Copyright © 1996-2018 Traderlink Srl - contact@traderlink.it - Privacy   -   Cookie
commenti suggerimenti commenti e segnalazioni - DISCLAIMER Leggi bene le nostre avvertenze!
Questo sito utilizza cookie per le proprie funzionalità e per inviarti pubblicità e servizi in linea con le tue preferenze.
Se vuoi saperne di più o negare il consenso a tutti o ad alcuni cookie clicca qui.
Chiudendo questo banner, scorrendo questa pagina o cliccando qualunque suo elemento acconsenti all’uso dei cookie. OK