overlayHeader
overlayContent
Chiudi
sistemi di borsa gestione dati videocomunicazione
Cerca
 

Settore METALS & MINING

Titolo
Prezzo
Var%
Ora
Min
Max
Qta Progr
AMCOL INTL CP 0,00 00:00:00 0,00 0,00 0.0
USEC INC 0,0000 00:00:00 0,0000 0,0000 0.0
AGNICO EAGLE MINES 43,75 +0,37 16:00:01 43,13 43,79 0.0
A K STEEL HLDG CORP 4,87 -0,31 16:00:01 4,83 4,98 0.0
ALAMOS GOLD INC 6,34 +0,87 16:00:01 6,20 6,36 0.0
ALCOA INC 41,50 +0,63 16:00:01 41,13 42,15 0.0
ALLIANCE HOLDINGS GP LP 24,72 +1,02 16:00:02 24,26 24,98 111.838
ALLIANCE RESOURCE PARTNERS L.P. - COMMO 18,25 +1,39 16:00:01 17,85 18,35 277.764
ALPHA NATURAL RES 0,00 00:00:00 0,00 0,00 0.0
ALUMINUM CP CHIN ADS 16,59 -0,06 16:00:01 16,58 16,70 0.0
ANGLOGOLD ASHANTI LT 10,46 +0,53 16:00:01 10,39 10,63 0.0
ARCELOR MITTAL NEW 30,26 -0,46 16:00:01 30,20 30,57 0.0
ARCH COAL INC 0,00 00:00:00 0,00 0,00 0.0
AURICO GOLD INC 0,00 00:00:00 0,00 0,00 0.0
BARRICK GOLD CP 13,79 -1,71 16:00:01 13,46 13,95 0.0
BHP BILLITON LIMITED 41,54 +0,24 16:00:01 41,40 41,71 0.0
BHP BILLITON SP ADR 36,36 +0,11 16:00:01 36,32 36,61 0.0
CAMECO CP 9,37 +2,57 16:00:00 9,12 9,39 0.0
CENTURY ALUMINUM COMPANY 13,25 +1,15 16:00:02 13,13 13,49 2.549.936
CHINA GERUI ADVANCED MATERIA 0,0000 00:00:00 0,0000 0,0000 0.0
CHINA NATURAL RESOURCES INC 2,45 +1,87 16:00:01 2,33 2,45 0.0
CLIFFS NATURAL 6,66 +3,90 16:00:01 6,43 6,74 0.0
CLOUD PEAK ENERGY INC 4,15 -1,66 16:00:01 4,05 4,29 0.0
COEUR D ALENE CP NEW 7,63 0,00 15:59:59 7,50 7,69 1.460.266
COMMERCIAL METALS CO 19,85 +0,92 16:00:00 19,72 20,06 0.0
COMPANHIA SIDER ADS 2,23 -2,19 16:00:01 2,19 2,28 0.0
COMPANIA MIN BUEN 13,92 -1,07 16:00:02 13,66 14,02 1.049.527
COMPASS MINERALS INT 69,75 +1,09 16:00:01 68,45 69,75 0.0
CONS ENERGY INC 13,97 +3,48 16:00:01 13,60 14,35 0.0
DOMINION DIAMOND CORP 0,00 00:00:00 0,00 0,00 0.0
DRDGOLD LTD-SPONSORED ADR 3,36 -5,08 16:00:01 3,35 3,42 0.0
ELDORADO GOLD CORP ( 1,13 -1,74 16:00:01 1,13 1,17 0.0
ENDEAVOUR 2,10 -0,24 16:00:01 2,05 2,14 0.0
AGCO CORP 6,68 +1,37 16:00:01 6,53 6,73 0.0
FOODARAMA SUPERMARKE 4,20 +0,12 16:00:01 4,14 4,23 0.0
FRANCO NEVADA CORP 81,18 -2,15 16:00:01 80,14 82,58 0.0
FREEPORT MCMORAN B 13,92 -0,64 16:00:01 13,84 14,15 0.0
GENERAL STEEL HLDGS 0,0000 00:00:00 0,0000 0,0000 0.0
GERDAU SA ADS 3,32 -1,04 16:00:01 3,28 3,38 0.0
GIBRALTAR INDUSTRIES INC 32,90 +0,46 16:00:01 32,80 33,25 235.524
GOLD FIELDS LTD ADS 4,24 +1,92 16:00:01 4,17 4,29 0.0
GOLDCORP INC 12,65 0,00 16:00:01 12,51 12,81 0.0
GREAT NORTHERN IRON 0,00 00:00:00 0,00 0,00 0.0
HARMONY GOLD MNG A 1,84 +1,37 16:00:01 1,83 1,89 0.0
HARSCO CP 18,10 +0,56 16:00:01 17,90 18,20 0.0
HECLA MINING CO 3,75 +0,54 16:00:00 3,72 3,86 0.0
HI CRUSH PARTNERS LP 10,47 +2,70 16:00:01 10,25 10,60 0.0
HORSEHEAD HOLDING CORP 0,00 00:00:00 0,00 0,00 0.0
HUDBAY MINERALS INC 7,22 -1,03 16:00:01 7,20 7,45 0.0
IAMGOLD CORPORATION 5,45 0,00 16:00:01 5,34 5,47 0.0
INSTEEL INDUSTRIES INC 27,55 -0,36 16:00:02 27,12 27,81 92.334
JAMES RIVER COAL CO 0,0000 00:00:00 0,0000 0,0000 0.0
KAISER ALUMINUM CORPORATION 96,86 +1,24 16:00:02 95,76 97,22 88.714
KINROSS GOLD CP 4,17 -0,24 16:00:01 4,09 4,21 0.0
LAKE SHORE GOLD CORP 0,0000 00:00:00 0,0000 0,0000 0.0
MATERION CORP 49,00 -1,71 16:00:01 48,85 49,95 0.0
MCEWEN MINING INC 2,02 +0,75 16:00:01 1,97 2,03 0.0
MECHEL OAO ADS 4,6200 -2,12 16:00:01 4,6100 4,7200 0.0
MILLIPORE CP 0,00 00:00:00 0,00 0,00 0.0
MOLYCORP INC 0,00 00:00:00 0,00 0,00 0.0
NATURAL RES PTNRS LP 25,60 +3,64 16:00:01 24,65 25,65 0.0
NEWMONT MIN CP (HLDG 36,99 +1,07 16:00:01 36,45 37,20 0.0
NORANDA ALUMINIUM HOLDING CORP 0,00 00:00:00 0,00 0,00 0.0
NORTHWEST PIPE COMPANY 18,23 +1,00 16:00:03 18,06 18,50 17.295
NUCOR CP 57,44 +0,14 16:00:03 57,20 58,43 2.682.619
OSSEN INNOVATION CO-SPON ADR 2,33 +1,30 16:00:01 2,30 2,50 0.0
OXFORD RESOURCE PARTNERS LP 0,0000 00:00:00 0,0000 0,0000 0.0
PAN AMERICAN SILVER CORP 15,14 +0,80 16:00:01 14,90 15,19 909.403
PEABODY ENERGY CORP 33,31 +1,15 16:00:00 33,04 33,95 0.0
POSCO 76,27 +0,77 16:00:01 75,99 76,86 0.0
PENN VIRGINIA GP HOL 10,70 -1,56 16:00:01 10,56 10,86 0.0
PRIMERO MINING CORP 0,00 00:00:00 0,00 0,00 0.0
RANDGOLD RESOURCES LIMITED - AMERICAN DE 91,76 -1,75 16:00:01 91,17 93,18 707.719
RIO NARCEA GOLD MINE 0,00 00:00:00 0,00 0,00 0.0
RIO ALTO MINING LTD 0,00 00:00:00 0,00 0,00 0.0
RIO TINTO PLC-SPON ADR 47,90 +0,03 16:00:01 47,80 48,25 0.0
ROYAL GOLD INC 82,72 +0,88 16:00:02 81,46 82,82 479.744
SEABRIDGE GOLD(SA) 10,82 -0,23 16:00:01 10,65 11,00 0.0
SESA GOA LTD - ADR 0,00 00:00:00 0,00 0,00 0.0
SIBANYE GOLD-SPON ADR 5,57 -0,71 16:00:01 5,54 5,66 0.0
SILVER STANDARD RESOURCES INC 0,00 00:00:00 0,00 0,00 0.0
SILVER WHEATON CORP 0,00 00:00:00 0,00 0,00 0.0
SILVERCORP METALS INC 0,00 00:00:00 0,00 0,00 0.0
SINICOKING COLA AND COKE 0,00 00:00:00 0,00 0,00 0.0
SOUTHERN COPPER CORP 42,01 -1,15 16:00:01 41,99 42,99 1.221.691
STEEL DYNAMICS INC 38,50 +1,66 16:00:01 37,78 38,85 2.621.497
STILLWATER MNG CO 0,00 00:00:00 0,00 0,00 0.0
SUTOR TECHNOLOGY GROUP LIMITED 0,0000 00:00:00 0,0000 0,0000 0.0
SYNALLOY CORPORATION 12,90 +0,39 16:00:03 12,90 13,17 23.033
TECK RESOURCES CL B 0,00 00:00:00 0,00 0,00 0.0
TENARIS S.A ADS 29,24 +1,67 16:00:01 28,86 29,43 0.0
TERNIUM S.A. ADS 28,56 +0,67 16:00:01 28,25 28,78 0.0
THOMPSON CRK MTLS CO 0,00 00:00:00 0,00 0,00 0.0
TURQUOISE HILL RESOURCES 2,95 -0,34 16:00:01 2,93 3,02 0.0
US SILICA HOLDINGS INC 33,17 +1,84 16:00:01 32,60 34,04 0.0
UNIVERSAL STAINLESS & ALLOY PRODUCTS IN 21,18 +0,47 16:00:02 20,61 22,14 10.686
URANIUM RESOURCES INC 0,00 00:00:00 0,00 0,00 0.0
UNITED STATES STEEL 28,91 +0,98 16:00:01 28,70 29,26 0.0
VALE S.A. ADS 10,72 -2,63 16:00:01 10,63 11,00 25.899.507
WALTER ENERGY INC 0,00 00:00:00 0,00 0,00 0.0
WESTMORELAND COAL CO 1,15 -6,50 16:00:01 1,13 1,31 260.819
YAMANA GOLD INC 2,55 -4,14 16:00:01 2,54 2,68 0.0
YAZHOU COAL MNG CO 0,00 00:00:00 0,00 0,00 0.0

Analisi

Analisi quotidiana dei mercati finanziari

sintesi serale 22/05/2018    

Borse europee in recupero

Video-analisi

Trading Online -Market Index Charts'Widget - dBar
Seguici su Facebook
BORSA ITALIANA: Quotazioni di borsa differite di 20 min.
MERCATO USA: Dati differiti di 20 min. (fonte Morningstar)
FOREX: Quotazioni fornite da FXCM
Copyright © 1996-2018 Traderlink Srl - contact@traderlink.it - Privacy   -   Cookie
commenti suggerimenti commenti e segnalazioni - DISCLAIMER Leggi bene le nostre avvertenze!
Questo sito utilizza cookie per le proprie funzionalità e per inviarti pubblicità e servizi in linea con le tue preferenze.
Se vuoi saperne di più o negare il consenso a tutti o ad alcuni cookie clicca qui.
Chiudendo questo banner, scorrendo questa pagina o cliccando qualunque suo elemento acconsenti all’uso dei cookie. OK