Indici Mercato USA

Indice	Valore	Var %	Data	Min	Max
DOW JONES CFD	38.337,00	0,11%	12:29	38.238,00	38.355,00
NASDAQ100 CFD	17.268,20	0,33%	12:29	17.156,10	17.274,70
S&P 500 CFD	5.025,70	0,20%	12:29	5.004,80	5.026,80

Indici settoriali

Indice	Valore	Var %	Data	Min	Max	Paniere
-AEROSPACE/DEFENSE-	4.002,9099	0,61%	22/04/2024	3.979,9299	4.028,5901	Paniere
-AUTOMOTIVE-	732,6700	0,29%	22/04/2024	721,2600	735,9300	Paniere
-BANKING-	975,6900	1,62%	22/04/2024	963,4100	978,5000	Paniere
-CHEMICALS-	1.522,4000	0,30%	22/04/2024	1.505,0699	1.529,9700	Paniere
-COMPUTER HARDWARE-	2.242,6599	0,41%	22/04/2024	2.227,1799	2.259,6201	Paniere
-COMPUTER SOFTWARE & SERVICES-	5.984,0601	0,83%	22/04/2024	5.930,5400	6.012,1602	Paniere
-CONGLOMERATES-	934,6100	0,44%	22/04/2024	926,0500	934,8200	Paniere
-CONSUMER DURABLES-	525,6500	0,78%	22/04/2024	521,1300	527,5600	Paniere
-CONSUMER NON-DURABLES-	1.462,3600	1,11%	22/04/2024	1.443,4800	1.469,2900	Paniere
-DIVERSIFIED SERVICES-	1.935,3900	0,67%	22/04/2024	1.923,1801	1.947,2000	Paniere
-DRUGS-	7.218,2798	0,98%	22/04/2024	7.168,0898	7.266,9399	Paniere
-ELECTRONICS-	11.647,9600	1,76%	22/04/2024	11.441,8301	11.723,4404	Paniere
-ENERGY-	2.126,0200	0,86%	22/04/2024	2.086,5901	2.135,7000	Paniere
-FINANCIAL SERVICES-	1.394,4100	0,97%	22/04/2024	1.383,0400	1.399,2300	Paniere
-FOOD & BEVERAGE-	2.518,4600	0,73%	22/04/2024	2.500,7400	2.522,1299	Paniere
-HEALTH SERVICES-	8.421,4004	0,42%	22/04/2024	8.378,1201	8.477,9697	Paniere
-INSURANCE-	3.274,3201	0,67%	22/04/2024	3.257,3401	3.294,0200	Paniere
-INTERNET-	17.393,5391	0,88%	22/04/2024	17.176,9805	17.545,1699	Paniere
-LEISURE-	4.314,0801	1,19%	22/04/2024	4.277,2002	4.338,2900	Paniere
-MANUFACTURING-	2.256,5100	0,72%	22/04/2024	2.240,3101	2.274,0500	Paniere
-MATERIALS & CONSTRUCTION-	1.132,0100	0,78%	22/04/2024	1.122,7600	1.139,0300	Paniere
-MEDIA-	751,3300	0,44%	22/04/2024	746,8200	754,2500	Paniere
-METALS & MINING-	1.436,8199	-0,98%	22/04/2024	1.420,6400	1.444,2600	Paniere
-REAL ESTATE-	857,2100	0,94%	22/04/2024	846,9800	859,3000	Paniere
-RETAIL-	4.945,7202	0,68%	22/04/2024	4.899,0698	4.970,7798	Paniere
-SPECIALTY RETAIL-	6.756,6499	0,21%	22/04/2024	6.707,0298	6.802,5098	Paniere
-TELECOMMUNICATIONS-	705,6000	0,74%	22/04/2024	701,7700	709,5000	Paniere
-TOBACCO-	6.957,8198	0,78%	22/04/2024	6.880,3999	6.973,1899	Paniere
-TRANSPORTATION-	1.951,5601	1,36%	22/04/2024	1.928,2100	1.961,8800	Paniere
-UTILITIES-	724,9300	0,85%	22/04/2024	714,9200	727,5100	Paniere
-WHOLESALE-	2.048,2300	0,01%	22/04/2024	2.031,3400	2.059,6201	Paniere