overlayHeader
overlayContent
Chiudi
sistemi di borsa gestione dati videocomunicazione
Cerca
 

Settore REAL ESTATE

Titolo
Prezzo
Var%
Ora
Min
Max
Qta Progr
ACADIA RLTY TR 28,04 -3,28 16:00:00 27,82 28,69 0.0
AG MORTGAGE INVESTMENT TRUST 18,95 -1,71 16:00:01 18,88 19,33 0.0
AGREE REALTY CP 49,45 +0,08 16:00:01 49,01 49,84 0.0
ALEXANDER \\\\ 29,07 -0,14 16:00:01 29,00 29,41 0.0
ALEXANDERS INC 422,00 +4,39 16:00:01 419,15 426,16 0.0
ALEXANDRIA RL EST EQ 127,08 +0,09 16:00:01 126,53 127,49 0.0
ALTO PALERMO S.A. - AMERICAN DEPOSITARY 0,00 00:00:00 0,00 0,00 0.0
AMERICAN CAMPUS COMM 42,38 -10,10 16:00:01 42,17 42,57 0.0
AMERICAN CAPITAL AGENCY CORP 19,90 -0,85 16:00:02 19,76 20,14 6.039.267
AMERICAN CAPITAL MORTGAGE 18,55 -0,27 16:00:02 18,37 18,65 429.784
AMER US GROUP CO 0,0000 00:00:00 0,0000 0,0000 0.0
AMERICAN REALTY CAPITAL 0,00 00:00:00 0,00 0,00 0.0
AMER RLTY INVESTORS 11,27 -0,33 11:33:46 11,27 11,27 370
AMER TOWER CP 143,97 -1,59 16:00:01 142,53 147,08 0.0
AMERIRESOURCE TECHNOLOGI 0,0000 00:00:00 0,0000 0,0000 0.0
AMREP CP NEW 6,96 +1,16 16:00:01 6,96 6,96 0.0
ANNALY CAPITAL MANAG 11,66 -0,93 16:00:01 11,56 11,82 8.282.827
ANWORTH MTG ASSET CP 5,63 -1,05 16:00:01 5,59 5,68 0.0
APT INV & MNGMNT CO 44,10 -0,43 16:00:01 43,90 44,48 0.0
ARDEN REALTY INC 18,65 -0,05 16:00:01 18,59 18,73 0.0
APOLLO RESIDENTIAL MORTGAGE 0,00 00:00:00 0,00 0,00 0.0
ARBOR REALTY TR 8,58 -0,35 16:00:01 8,57 8,68 0.0
ARES COMMERCIAL REAL ESTATE 13,48 +0,67 16:00:01 13,31 13,52 0.0
ARLINGTON ASSET CL A 11,81 -0,84 16:00:01 11,72 11,96 0.0
ARMOUR RESIDENTIAL REIT INC 25,33 -0,78 16:00:02 25,22 25,65 417.998
ASHFORD HOSP TR INC 6,51 -1,51 16:00:01 6,46 6,61 0.0
ASSOCIATED EST RLTY 0,00 00:00:00 0,00 0,00 0.0
AVALONBAY CMTYS 181,44 -0,33 16:00:03 180,96 183,03 524.279
BIOMED REALTY TRUST 0,00 00:00:00 0,00 0,00 0.0
BOSTON PPTYS INC 125,42 +0,30 16:00:01 124,60 126,26 0.0
BRANDYWINE REALTY TR 17,21 -0,86 16:00:01 17,19 17,38 0.0
B R E PROP INC 0,00 00:00:00 0,00 0,00 0.0
BROOKFIELD ASSET MGT 41,51 +0,34 16:00:01 41,30 41,84 0.0
BROOKFIELD PTYS CP 0,00 00:00:00 0,00 0,00 0.0
BRASIL TEL PART 0,00 00:00:00 0,00 0,00 0.0
B R T REALTY TRUST 11,07 +7,88 16:00:01 10,00 11,01 0.0
CAMDEN PROPERTY 91,30 -0,32 16:00:01 91,21 92,16 0.0
BRASILAGRO BRAZILIAN AGRIC ADR 3,54 -5,85 16:00:01 3,75 3,75 0.0
CAMPUS CREST COMMUNITIES 0,00 00:00:00 0,00 0,00 0.0
CAPSTEAD MTG CP 9,08 -1,84 16:00:01 9,04 9,27 0.0
C B L & ASSOC PRP 5,62 -3,18 16:00:01 5,59 5,78 0.0
CB RICHARD ELLIS GRP 43,35 +0,84 16:00:00 43,07 43,54 0.0
CEDAR SHOP NEW 5,98 -1,32 16:00:01 5,92 6,07 0.0
COMCAST 6.625% NOTES 31,30 +0,16 16:00:00 30,85 31,65 0.0
CADBURY SCHWEPPES-SP 0,0000 00:00:00 0,0000 0,0000 0.0
CHATHAM LODGING TRUST 22,69 +0,04 16:00:01 22,50 22,80 0.0
CHERRY HILL MORTAGE INV 18,26 -1,30 16:00:02 18,15 18,50 117.371
CHIMERA INVESTMENT 18,31 -1,56 16:00:01 18,26 18,69 0.0
CHINA@032HGS@032REAL@032ESTATE@032INC 1,50 +3,45 15:17:15 1,43 1,50 3.460
CHINA OUSING E LAND DEVELOP 0,00 00:00:00 0,00 0,00 0.0
CORTEX PHARMACEUTICA 0,0000 00:00:00 0,0000 0,0000 0.0
CORP OFFICE PPTY TR 30,34 -11,00 16:00:01 30,20 30,71 0.0
COSTAR GROUP INC 304,97 +1,03 16:00:01 300,01 306,03 252.287
COUSINS PROP INC 8,98 0,00 16:00:01 8,89 9,02 0.0
CUBESMART 28,54 +0,65 16:00:01 28,36 28,75 0.0
CYPRESS SHARPRIDGE INVESTMENT 8,09 -1,70 16:00:01 8,04 8,26 0.0
DEVELOPERS RLTY 7,63 -2,37 16:00:01 7,61 7,84 0.0
DIAMONDROCK HOSP CO 11,19 +1,40 16:00:01 10,97 11,20 0.0
DIGITAL REALTY TRUST 116,80 -0,16 16:00:01 116,48 118,09 0.0
DORAL FINANCIAL 0,00 00:00:00 0,00 0,00 0.0
DUKE REALTY CP 28,13 -1,82 16:00:01 27,92 28,34 0.0
DUPONT FABROS TECH 0,00 00:00:00 0,00 0,00 0.0
DYNEX CPTL INC 7,16 +0,07 16:00:01 7,14 7,22 0.0
E-HOUSE HOLDINGS ADR 0,00 00:00:00 0,00 0,00 0.0
EASTGROUP PROPERTIES 94,13 +10,72 16:00:01 93,31 94,29 0.0
EDUCATION RLTY TRUST 36,56 -0,44 16:00:01 36,41 36,80 0.0
ELBIT IMAGING LTD 2,38 +3,48 16:00:01 2,29 2,39 0.0
EFC BANCORP INC 14,96 -2,60 16:00:01 14,92 15,11 0.0
ENTERTAINMT PPTY SBI 67,83 +0,30 16:00:01 67,41 67,92 0.0
EQUITY LIFESTYLE PRP 90,35 +4,72 16:00:01 89,52 90,55 0.0
EQUITY ONE INC 0,00 00:00:00 0,00 0,00 0.0
EQUITY RESIDENTAL 66,83 +0,13 16:00:00 66,59 67,13 0.0
ESSEX PRTY TR INC 247,03 -0,26 16:00:01 246,01 248,32 0.0
EXCEL TRUST INC 0,00 00:00:00 0,00 0,00 0.0
EXTRA SPACE STORAGE 85,38 +0,38 16:00:01 85,01 85,95 0.0
FEDERAL RLTY INV TR 132,23 +0,10 16:00:01 131,83 133,23 0.0
FELCOR LODGING TR 0,00 00:00:00 0,00 0,00 0.0
FIRST IND RLTY INC 32,55 +0,71 16:00:01 32,23 32,64 0.0
FIRST POTOMAC RTY TR 0,00 00:00:00 0,00 0,00 0.0
FIRSTSERVICE CORPORATION - SUBORDINATE V 0,00 00:00:00 0,00 0,00 0.0
FIVE OAKS US INVESTMENT 4,07 -0,49 16:00:01 4,07 4,12 0.0
FOREST CITY ENTERPRI 0,0000 00:00:00 0,0000 0,0000 0.0
FORESTAR GROUP INC 22,25 +2,30 16:00:01 21,65 22,25 0.0
GAMING AND LEISURE PROPERTIES 36,32 +2,19 16:00:02 34,92 36,36 2.545.033
GAZIT GLOBE LTD 10,26 +0,20 16:00:01 10,26 10,33 0.0
GENERAL GROWTH PROPERTIES 23,49 +0,38 16:00:01 23,26 23,56 0.0
GETTY RLTY HLDG CO 28,44 -0,25 16:00:01 28,32 28,74 0.0
GLADSTONE COMMERCIAL CORPORATION 22,84 -1,25 16:00:01 22,64 23,29 381.778
GLIMCHER REALTY TRST 0,00 00:00:00 0,00 0,00 0.0
GOVERNMENT PROPERTIE 18,65 +0,05 16:00:02 18,56 18,73 487.527
GRAMERCY@032PROPERTY@032TRUST@032INC 0,00 00:00:00 0,00 0,00 0.0
GYRODYNE CO OF AMERICA INC 21,42 +2,00 16:00:02 21,25 21,46 576
HATTERAS FINL CPRP 0,00 00:00:00 0,00 0,00 0.0
HCP INC 26,44 -1,71 16:00:00 26,30 26,84 0.0
HEALTH CARE REIT 67,48 +0,30 16:00:01 66,95 67,88 0.0
HEALTHCARE RLTY TR 32,77 -2,03 16:00:01 32,56 32,85 0.0
HERCULES TECHNOLOGY GROWTH CAPITAL INC 13,43 -0,15 16:00:01 13,35 13,49 0.0
HERSHA HOSPITALITY 17,56 -0,57 16:00:01 17,41 17,63 0.0
HFF INC-CLASS A 45,14 +0,58 16:00:01 44,49 45,48 0.0
HIGHWOODS PRPTY INC 50,82 +1,22 16:00:01 50,66 51,05 0.0
HOME PPTYS INC 0,00 00:00:00 0,00 0,00 0.0
HOSPITALITY PROP TR 29,99 +0,47 16:00:01 29,76 30,12 833.303
HOST HOTELS & RESORT 19,79 +0,64 16:00:01 19,63 19,90 0.0
ICAHN ENTERPRISES 53,23 -0,63 16:00:01 53,23 53,99 67.320
COMPANIA DE TELECOMM 0,00 00:00:00 0,00 0,00 0.0
INLAND REAL ESTATE 0,00 00:00:00 0,00 0,00 0.0
INVESCO MORTGAGE CAPITAL 17,68 -0,84 16:00:01 17,56 17,89 0.0
INVESTORS REAL ESTATE TRUST - SHARES OF 6,06 0,00 16:00:01 6,00 6,07 0.0
I R S INVERSION Y 30,14 +3,65 16:00:01 28,56 30,25 67.234
ISTAR FINANCIAL INC 11,49 -0,39 16:00:01 11,40 11,61 0.0
J. W. MAYS INC 0,00 00:00:00 0,00 0,00 0.0
JAVELIN MORTGAGE INVESTM 0,00 00:00:00 0,00 0,00 0.0
JONES LANG LASALLE 152,46 +0,53 16:00:01 151,79 154,37 0.0
KENNEDY-WILSON HOLDING INC 19,12 -0,91 16:00:01 19,10 19,50 0.0
KILROY REALTY CP 75,39 -0,09 16:00:01 75,16 75,87 0.0
KIMCO REALTY CP 18,51 +0,22 16:00:01 18,43 18,77 0.0
KITE REALTY GROUP TR 19,23 -2,34 16:00:01 19,18 19,86 0.0
KKR FINANCIAL CORP 0,00 00:00:00 0,00 0,00 0.0
LASALLE HOTEL PROP 28,46 +0,74 16:00:02 28,07 28,61 1.383.084
LEYU HOLDING LTD ADR 1,76 -6,38 16:00:01 1,73 1,91 0.0
LEXINGTON REALTY TRU 10,46 -0,05 16:00:01 10,42 10,51 0.0
L T C PROP INC 45,86 -1,10 16:00:01 45,58 46,40 0.0
MACK-CALI REALTY CP 22,14 -15,27 16:00:01 22,04 22,46 0.0
MARLIN BUSINESS SERVICES CORP 23,85 -4,02 16:00:01 23,70 24,02 35.185
MAUI LAND & PINE 0,00 00:00:00 0,00 0,00 0.0
MEDICL PROP TRST IN 13,68 -0,76 16:00:01 13,65 13,79 0.0
MFA FINANCIAL INC 8,00 -0,37 16:00:01 7,97 8,09 0.0
MID AMER APT COMMUN 102,45 +0,20 16:00:01 102,03 102,96 0.0
MONMOUTH@032REIT@032CLASS@032A 17,84 +0,68 16:00:01 17,57 18,04 0.0
NATL HEALTH INVESTOR 78,02 -0,43 16:00:01 77,81 78,86 0.0
NATIONAL RETAIL PROP 41,04 -0,80 16:00:01 41,02 41,63 0.0
NATL SEMICONDUCTOR 18,10 +1,06 16:00:01 17,91 18,30 0.0
NEW RESIDENTIAL INVESTMENT CO 17,69 +0,34 16:00:01 17,65 17,78 0.0
NEW YORK MORTGAGE TRUST INC 6,40 -0,62 16:00:03 6,36 6,47 666.706
NEWCASTLE INVESTMENT CORP 0,00 00:00:00 0,00 0,00 0.0
NORTHSTAR REALTY FINANCE 0,00 00:00:00 0,00 0,00 0.0
OMEGA HEALTHCARE INV 26,86 +0,22 16:00:01 26,59 26,97 0.0
ONE LIBERTY PROP 26,73 -1,00 16:00:01 26,66 27,16 0.0
OPTIBASE LTD 0,00 00:00:00 0,00 0,00 0.0
ORCHID ISLAND CAPITAL INC 9,48 -1,04 16:00:01 9,47 9,60 0.0
PARKWAY PROP INC 0,00 00:00:00 0,00 0,00 0.0
PEBBLEBROOK HOTEL TRUST 38,46 +1,18 16:00:01 37,77 38,48 0.0
PENN REAL ESTATE TR 11,09 -7,85 16:00:01 11,06 11,83 0.0
PHYSICIAN REALTY TRUST 17,87 -1,46 16:00:01 17,85 18,17 0.0
PLUM CREEK TIM REIT 0,00 00:00:00 0,00 0,00 0.0
POST PROPERTIES 0,00 00:00:00 0,00 0,00 0.0
POTLATCH CP 51,60 +0,58 16:00:02 51,25 51,75 460.750
PROLOGIS SBI 66,23 +0,15 16:00:01 65,83 66,55 0.0
PS BUSINESS PARKS 132,56 +2,82 16:00:01 131,60 132,70 0.0
PUBLIC STG 213,17 +1,38 16:00:00 209,77 213,46 0.0
RAIT FINANCIAL TRUST 0,36 -5,92 16:00:01 0,36 0,39 0.0
RAMCO GERS PROP 14,41 +4,16 16:00:01 14,36 14,70 0.0
REALTY INCOME CORP 55,31 -0,29 16:00:01 55,09 55,62 0.0
REDWOOD TR INC 15,02 -0,53 16:00:01 14,97 15,27 0.0
REGENCY CENTERS CORP 67,82 -0,26 16:00:01 67,63 68,45 0.0
RESOURCE CAP CORP 9,97 -0,10 15:59:47 9,86 10,01 246.619
RETAIL OPPORTUNITY INVESTMENT 19,57 -0,66 16:00:02 19,52 19,84 693.792
RETAIL@032PROPERTIES@032OF@032AME-A 13,06 +0,38 16:00:01 12,99 13,18 0.0
SABRA@032HEALTH@032CARE@032REIT@032INC 19,24 -0,36 16:00:01 19,12 19,40 1.403.792
ST JOE CO (THE) 18,80 -0,53 16:00:01 18,80 19,15 0.0
SAUL CENTERS INC 64,55 +11,18 16:00:01 63,63 64,75 0.0
SIRVA INC 0,0000 00:00:00 0,0000 0,0000 0.0
SENIOR HSG SBI 19,15 0,00 16:00:02 19,03 19,24 1.844.737
SILVER@032BAY@032REALTY@032TRUST 0,00 00:00:00 0,00 0,00 0.0
SIMON PPTY GRP INC 161,72 +1,88 16:00:01 158,98 162,30 0.0
SL GREEN REALTY CP 102,24 +0,01 16:00:01 101,91 102,74 0.0
SOVRAN STORAGE 0,00 00:00:00 0,00 0,00 0.0
SIERRA PACIFIC RESOU 8,56 +1,18 16:00:01 8,40 8,56 0.0
STAG@032INDUSTRIAL@032INC 28,32 +0,11 16:00:00 28,03 28,45 0.0
STARWOOD PROPERTY TRUST INC 21,69 -0,18 16:00:01 21,66 21,83 0.0
STRATEGIC HOTELS INC 0,00 00:00:00 0,00 0,00 0.0
STRATUS PROPERTIES INC 0,00 00:00:00 0,00 0,00 0.0
SUMMIT HOTEL PROPERTIES INC 15,11 +0,80 16:00:01 14,84 15,12 0.0
SUN COMMUNITIES INC 93,05 +0,37 16:00:01 92,51 93,56 0.0
SUNSTONE HOTEL INV 16,72 +3,24 16:00:01 16,49 16,75 0.0
SUPERTEL HOSPITALITY INC 0,00 00:00:00 0,00 0,00 0.0
TANGER FACTORY OUT 25,04 -0,28 16:00:01 24,98 25,39 0.0
TAUBMAN CENTERS INC 58,67 +1,93 16:00:01 57,48 58,88 0.0
TEJON RANCH CO 22,44 -0,18 16:00:01 22,26 22,69 0.0
TEXAS PACIFIC LAND 406,00 +0,52 16:00:01 402,00 408,00 0.0
HOWARD HUGHES CORP 123,98 -0,10 16:00:01 123,89 125,60 0.0
THE INTERGROUP CORPORATION 23,50 -2,08 16:00:02 23,35 24,00 3.801
MACERICH CO 64,75 +0,81 16:00:01 64,08 65,00 0.0
ROUSE PROPERTIES INC 0,00 00:00:00 0,00 0,00 0.0
TRANSCONTL RTY INVTR 32,40 +2,66 16:00:01 31,14 32,15 0.0
TWO HARBORS INVESTMENT CORP 16,00 -0,62 16:00:01 15,87 16,17 0.0
UDR INC 39,33 -0,08 16:00:01 39,12 39,45 0.0
UNITED MOBILE HOMES 0,0000 00:00:00 0,0000 0,0000 0.0
UNIV HEALTH REAL EST 74,90 -0,54 16:00:01 74,36 75,47 0.0
URSTADT BIDDLE A 23,72 +14,64 16:00:01 23,51 23,90 0.0
URSTADT BIDDLE PROP 18,72 +6,12 11:02:44 18,72 18,72 251
VENTAS INC 64,02 -0,08 16:00:01 63,66 64,53 0.0
VESTIN REALTY MORTGAGE II INC 0,00 00:00:00 0,00 0,00 0.0
VORNADO REALTY TRUST 77,70 +1,00 16:00:01 77,14 77,84 977.480
WALKER E DUNLOP INC 49,30 -0,30 16:00:01 49,01 49,80 0.0
WALTER INV. MANAGEMENT 0,36 -16,67 16:00:01 0,36 0,43 0.0
WASH REAL EST INV TR 32,32 -0,22 16:00:01 32,16 32,56 0.0
WEINGARTEN RLTY SBI 32,95 -0,15 16:00:01 32,82 33,54 0.0
WMC RESOURCES LTD 10,04 -1,67 16:00:01 10,01 10,22 0.0
WHITESTONE REIT-B 14,77 -0,94 16:00:01 14,66 14,94 0.0
WINTHROP REALTY NEW 0,00 00:00:00 0,00 0,00 0.0
WP CAREY & CO LLC 71,19 +5,11 16:00:01 70,70 71,40 0.0
ZIPREALTY INC 0,00 00:00:00 0,00 0,00 0.0

Titoli caldi: in evidenza

VT5 Movimenti in trend regolari
DEUTSCHE LUFTHANSA, FINCANTIERI, ...
In vetta alla classifica i titoli che tendono maggiormente a muoversi in modo regolare (lineare).

Scopri i Pattern Light di oggi

Pattern di prezzo , BENI STABILI, ...
Formazioni grafiche ricorrenti sui titoli: spesso preannunciano rialzi o ribassi.


Seguici su Facebook
BORSA ITALIANA: Quotazioni di borsa differite di 20 min.
MERCATO USA: Dati differiti di 20 min. (fonte Morningstar)
FOREX: Quotazioni fornite da FXCM
Copyright © 1996-2017 Traderlink Srl - contact@traderlink.it - Privacy   -   Cookie
commenti suggerimenti commenti e segnalazioni - DISCLAIMER Leggi bene le nostre avvertenze!
Questo sito utilizza cookie per le proprie funzionalità e per inviarti pubblicità e servizi in linea con le tue preferenze.
Se vuoi saperne di più o negare il consenso a tutti o ad alcuni cookie clicca qui.
Chiudendo questo banner, scorrendo questa pagina o cliccando qualunque suo elemento acconsenti all’uso dei cookie. OK