Indici Mercato USA

Indice	Valore	Var %	Data	Min	Max
DOW JONES CFD	37.852,00	-0,02%	13:16	37.766,00	37.887,00
NASDAQ100 CFD	17.552,60	-1,07%	13:16	17.524,50	17.624,10
S&P 500 CFD	5.035,60	-0,41%	13:16	5.025,80	5.047,10

Indici settoriali

Indice	Valore	Var %	Data	Min	Max	Paniere
-AEROSPACE/DEFENSE-	3.959,0500	-0,01%	17/04/2024	3.930,7900	3.979,8701	Paniere
-AUTOMOTIVE-	748,4700	-1,11%	17/04/2024	746,8500	758,1800	Paniere
-BANKING-	940,5100	0,43%	17/04/2024	935,7500	946,8000	Paniere
-CHEMICALS-	1.516,6700	0,21%	17/04/2024	1.511,4399	1.527,6700	Paniere
-COMPUTER HARDWARE-	2.261,7600	-0,57%	17/04/2024	2.258,6799	2.292,6299	Paniere
-COMPUTER SOFTWARE & SERVICES-	6.041,4902	-0,71%	17/04/2024	6.038,2300	6.109,1299	Paniere
-CONGLOMERATES-	918,4200	-0,06%	17/04/2024	913,5900	927,8000	Paniere
-CONSUMER DURABLES-	521,9800	-1,36%	17/04/2024	521,9100	530,9500	Paniere
-CONSUMER NON-DURABLES-	1.432,7700	0,27%	17/04/2024	1.426,4800	1.440,3199	Paniere
-DIVERSIFIED SERVICES-	1.932,8199	-0,34%	17/04/2024	1.928,0601	1.950,5100	Paniere
-DRUGS-	7.163,2798	-0,16%	17/04/2024	7.154,9302	7.224,7100	Paniere
-ELECTRONICS-	12.118,3096	-2,89%	17/04/2024	12.107,0801	12.507,7197	Paniere
-ENERGY-	2.084,3101	-0,19%	17/04/2024	2.070,3799	2.101,9900	Paniere
-FINANCIAL SERVICES-	1.379,5800	-0,05%	17/04/2024	1.376,7900	1.389,1600	Paniere
-FOOD & BEVERAGE-	2.461,5601	0,63%	17/04/2024	2.451,2000	2.467,9099	Paniere
-HEALTH SERVICES-	8.346,5801	-0,68%	17/04/2024	8.328,6602	8.431,8398	Paniere
-INSURANCE-	3.172,5701	-0,29%	17/04/2024	3.156,9900	3.189,3201	Paniere
-INTERNET-	17.358,7109	-0,52%	17/04/2024	17.247,3008	17.540,9805	Paniere
-LEISURE-	4.292,5801	-0,05%	17/04/2024	4.273,3799	4.325,4302	Paniere
-MANUFACTURING-	2.259,5000	-0,71%	17/04/2024	2.246,2500	2.285,8101	Paniere
-MATERIALS & CONSTRUCTION-	1.134,5400	-0,38%	17/04/2024	1.131,0900	1.146,1600	Paniere
-MEDIA-	742,2900	-0,35%	17/04/2024	741,5500	752,4400	Paniere
-METALS & MINING-	1.444,0200	0,96%	17/04/2024	1.435,3700	1.466,4800	Paniere
-REAL ESTATE-	844,7000	-0,37%	17/04/2024	844,0200	852,7300	Paniere
-RETAIL-	4.945,3198	-0,37%	17/04/2024	4.926,5298	5.002,0601	Paniere
-SPECIALTY RETAIL-	6.932,8799	-0,44%	17/04/2024	6.907,5098	7.013,0098	Paniere
-TELECOMMUNICATIONS-	692,7000	-0,01%	17/04/2024	691,0000	697,4900	Paniere
-TOBACCO-	6.722,0000	0,86%	17/04/2024	6.663,1802	6.733,2002	Paniere
-TRANSPORTATION-	1.915,5800	-0,52%	17/04/2024	1.901,3000	1.932,4700	Paniere
-UTILITIES-	702,0100	1,90%	17/04/2024	692,7700	703,9200	Paniere
-WHOLESALE-	2.019,3000	-0,76%	17/04/2024	2.014,0200	2.045,1400	Paniere