Forex

Cerca

Mappe

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,88571 0,24% Ora17:27 0,88310 0,88654
AUD-CHF 0,58987 0,28% Ora17:27 0,58696 0,59023
AUD-JPY 100,266 0,40% Ora17:27 99,709 100,397
AUD-NZD 1,09149 0,19% Ora17:27 1,08937 1,09193
AUD-USD 0,64790 0,46% Ora17:27 0,64412 0,64901
CAD-CHF 0,66605 0,06% Ora17:27 0,66450 0,66649
CAD-JPY 113,219 0,18% Ora17:27 112,884 113,315
CHF-JPY 169,983 0,11% Ora17:27 169,490 170,194
EUR-AUD 1,65134 -0,04% Ora17:27 1,64864 1,65631
EUR-CAD 1,46259 0,20% Ora17:27 1,45803 1,46443
EUR-CHF 0,97415 0,26% Ora17:27 0,97097 0,97459
EUR-CNH 7,76819 0,56% Ora17:27 7,71953 7,77292
EUR-CZK 25,2473 -0,13% Ora17:27 25,2464 25,3126
EUR-DKK 7,45966 -0,02% Ora17:26 7,45914 7,46129
EUR-GBP 0,86005 -0,31% Ora17:27 0,85947 0,86447
EUR-HKD 8,38392 0,43% Ora17:27 8,33696 8,39318
EUR-HUF 393,436 -0,27% Ora17:27 393,016 394,925
EUR-JPY 165,592 0,38% Ora17:27 164,626 165,742
EUR-MXN 18,20519 -0,29% Ora17:27 18,16316 18,30457
EUR-NOK 11,69387 -0,13% Ora17:27 11,68058 11,75410
EUR-NZD 1,80246 0,13% Ora17:27 1,79816 1,80763
EUR-PLN 4,31044 -0,17% Ora17:27 4,30829 4,33714
EUR-SEK 11,58061 -0,19% Ora17:27 11,57434 11,61847
EUR-SGD 1,45637 0,36% Ora17:27 1,45043 1,45710
EUR-TRY 34,86960 0,65% Ora17:27 34,66384 34,94151
EUR-USD 1,06986 0,41% Ora17:27 1,06387 1,07112
EUR-ZAR 20,45677 0,04% Ora17:27 20,42919 20,55074
GBP-AUD 1,91996 0,27% Ora17:27 1,91099 1,92236
GBP-CAD 1,70055 0,51% Ora17:27 1,69017 1,70256
GBP-CHF 1,13265 0,58% Ora17:27 1,12521 1,13319
GBP-CZK 29,3567 0,20% Ora17:27 29,2139 29,4324
GBP-DKK 8,67352 0,28% Ora17:27 8,62629 8,68276
GBP-HKD 9,74790 0,73% Ora17:27 9,66411 9,76208
GBP-HUF 457,468 0,01% Ora17:27 455,762 458,787
GBP-JPY 192,535 0,69% Ora17:27 190,835 192,767
GBP-MXN 21,16703 0,01% Ora17:27 21,10110 21,27227
GBP-NOK 13,59599 0,18% Ora17:27 13,53677 13,65270
GBP-NZD 2,09563 0,45% Ora17:27 2,08428 2,09776
GBP-PLN 5,01187 0,03% Ora17:27 4,99764 5,03105
GBP-SEK 13,46506 0,11% Ora17:27 13,41022 13,51484
GBP-SGD 1,69332 0,67% Ora17:27 1,68054 1,69439
GBP-TRY 40,54370 0,97% Ora17:27 40,18190 40,61513
GBP-USD 1,24395 0,73% Ora17:27 1,23318 1,24584
GBP-ZAR 23,78529 0,33% Ora17:27 23,68104 23,87932
NOK-SEK 0,99032 0,01% Ora17:27 0,98770 0,99179
NZD-CAD 0,81146 0,06% Ora17:27 0,80926 0,81246
NZD-CHF 0,54042 0,13% Ora17:27 0,53789 0,54088
NZD-JPY 91,861 0,25% Ora17:27 91,375 92,005
NZD-USD 0,59358 0,28% Ora17:27 0,59027 0,59482
USD-CAD 1,36711 -0,21% Ora17:27 1,36563 1,37143
USD-CHF 0,91054 -0,15% Ora17:27 0,90869 0,91302
USD-CNH 7,26092 0,14% Ora17:27 7,25001 7,26665
USD-CZK 23,5992 -0,54% Ora17:27 23,5905 23,7729
USD-DKK 6,97251 -0,43% Ora17:27 6,96420 7,01308
USD-HKD 7,83642 0,01% Ora17:27 7,83552 7,83778
USD-HUF 367,754 -0,66% Ora17:27 367,001 371,016
USD-ILS 3,7800 0,35% Ora17:27 3,7575 3,7890
USD-JPY 154,780 -0,04% Ora17:27 154,576 154,876
USD-MXN 17,01618 -0,71% Ora17:27 16,97068 17,15078
USD-NOK 10,93001 -0,54% Ora17:27 10,92634 11,01937
USD-PLN 4,02908 -0,58% Ora17:27 4,02361 4,06796
USD-SEK 10,82445 -0,60% Ora17:27 10,80814 10,90379
USD-SGD 1,36127 -0,05% Ora17:27 1,35982 1,36396
USD-THB 36,938 -0,35% Ora17:27 36,874 37,096
USD-TRY 32,55484 0,10% Ora17:24 32,51360 32,70596
USD-ZAR 19,12040 -0,35% Ora17:27 19,09369 19,26949

Notizie Forex
Borsa Milano: Piazza Affari apre in rialzo, Saipem in calo

Data/Ora 23/04/2024 09:24

Sap delude nel Q1 2024: profitti al di sotto delle aspettative

Data/Ora 23/04/2024 08:05

Dove investire? L'importanza della diversificazione tra azioni, obbligazioni, oro e valute

Data/Ora 19/04/2024 10:26

Superdollaro con scenario tassi rivoluzionato

Data/Ora 15/04/2024 17:51

Tutte le notizie Forex

Informativa sull'utilizzo cookie »