Forex

Cerca

Mappe

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,88254 -0,31% Ora13:03 0,87816 0,88474
AUD-CHF 0,58237 -0,36% Ora13:03 0,57414 0,58642
AUD-JPY 99,036 -0,03% Ora13:03 97,779 99,334
AUD-NZD 1,08907 0,06% Ora13:03 1,08563 1,08958
AUD-USD 0,64076 0,10% Ora13:03 0,63622 0,64256
CAD-CHF 0,65987 -0,05% Ora13:03 0,65298 0,66304
CAD-JPY 112,217 0,29% Ora13:03 111,270 112,394
CHF-JPY 170,054 0,33% Ora13:03 169,306 170,757
EUR-AUD 1,66170 0,16% Ora13:03 1,65645 1,66822
EUR-CAD 1,46650 -0,13% Ora13:03 1,46400 1,46733
EUR-CHF 0,96771 -0,18% Ora13:03 0,95648 0,97161
EUR-CNH 7,71992 0,07% Ora13:03 7,70026 7,73135
EUR-CZK 25,2641 0,33% Ora13:01 25,2350 25,3137
EUR-DKK 7,46211 0,01% Ora13:01 7,46042 7,46250
EUR-GBP 0,85647 0,22% Ora13:03 0,85549 0,85697
EUR-HKD 8,33976 0,29% Ora13:03 8,30739 8,35096
EUR-HUF 395,066 -0,09% Ora13:02 393,903 396,019
EUR-JPY 164,566 0,17% Ora13:03 163,022 164,742
EUR-MXN 18,49846 2,04% Ora13:03 18,16755 18,98399
EUR-NOK 11,76787 0,78% Ora13:03 11,74374 11,77774
EUR-NZD 1,80969 0,23% Ora13:03 1,80261 1,81358
EUR-PLN 4,32873 -0,91% Ora13:03 4,31902 4,37025
EUR-SEK 11,68079 0,29% Ora13:03 11,66181 11,71102
EUR-SGD 1,45056 0,07% Ora13:03 1,44834 1,45151
EUR-TRY 34,80182 0,92% Ora13:03 34,66244 34,91430
EUR-USD 1,06476 0,27% Ora13:03 1,06106 1,06624
EUR-ZAR 20,46040 1,11% Ora13:03 20,36540 20,58565
GBP-AUD 1,94017 -0,06% Ora13:03 1,93557 1,94807
GBP-CAD 1,71228 -0,36% Ora13:03 1,70928 1,71354
GBP-CHF 1,12990 -0,41% Ora13:03 1,11691 1,13525
GBP-CZK 29,4973 0,02% Ora13:02 29,4421 29,5888
GBP-DKK 8,71261 -0,21% Ora13:02 8,70042 8,72450
GBP-HKD 9,73743 0,06% Ora13:03 9,69943 9,75583
GBP-HUF 461,304 -0,27% Ora13:03 459,703 462,937
GBP-JPY 192,144 -0,08% Ora13:03 190,305 192,436
GBP-MXN 21,59695 1,81% Ora13:03 21,22682 22,23903
GBP-NOK 13,73997 0,66% Ora13:03 13,71677 13,75975
GBP-NZD 2,11295 0,01% Ora13:03 2,10621 2,11733
GBP-PLN 5,05409 -1,06% Ora13:03 5,04071 5,10203
GBP-SEK 13,63820 0,04% Ora13:03 13,62513 13,68022
GBP-SGD 1,69367 -0,15% Ora13:03 1,69014 1,69596
GBP-TRY 40,63214 0,47% Ora13:03 40,39058 40,73955
GBP-USD 1,24321 0,04% Ora13:03 1,23891 1,24559
GBP-ZAR 23,88976 0,88% Ora13:03 23,79739 24,04707
NOK-SEK 0,99263 -0,58% Ora13:03 0,99127 0,99599
NZD-CAD 0,81036 -0,36% Ora13:03 0,80783 0,81299
NZD-CHF 0,53474 -0,42% Ora13:03 0,52812 0,53880
NZD-JPY 90,937 -0,06% Ora13:03 89,958 91,284
NZD-USD 0,58837 0,04% Ora13:03 0,58521 0,59044
USD-CAD 1,37733 -0,40% Ora13:03 1,37462 1,38046
USD-CHF 0,90886 -0,45% Ora13:03 0,90109 0,91312
USD-CNH 7,25042 -0,21% Ora13:03 7,24566 7,26293
USD-CZK 23,7278 0,03% Ora13:03 23,6892 23,8394
USD-DKK 7,00835 -0,26% Ora13:03 6,99870 7,03144
USD-HKD 7,83262 0,02% Ora13:02 7,82832 7,83309
USD-HUF 371,044 -0,40% Ora13:03 369,832 373,081
USD-ILS 3,7880 0,40% Ora13:02 3,7770 3,8450
USD-JPY 154,557 -0,11% Ora13:03 153,592 154,676
USD-MXN 17,37210 1,75% Ora13:03 17,07061 17,89210
USD-NOK 11,05219 0,60% Ora13:03 11,02323 11,09448
USD-PLN 4,06547 -1,07% Ora13:03 4,05101 4,11480
USD-SEK 10,97043 0,05% Ora13:03 10,94880 11,02982
USD-SGD 1,36235 -0,19% Ora13:03 1,36121 1,36590
USD-THB 36,867 0,47% Ora13:02 36,792 36,896
USD-TRY 32,59962 0,45% Ora13:02 32,52377 32,74757
USD-ZAR 19,21672 0,88% Ora13:03 19,13206 19,39264

Notizie Forex
Dove investire? L'importanza della diversificazione tra azioni, obbligazioni, oro e valute

Data/Ora 19/04/2024 10:26

Superdollaro con scenario tassi rivoluzionato

Data/Ora 15/04/2024 17:51

Stabilità del dollaro e possibile rafforzamento dello yen nel 2024, e l'euro?

Data/Ora 12/04/2024 12:31

Johnson & Johnson acquisisce Shockwave per 13,1 miliardi di dollari

Data/Ora 08/04/2024 11:40

Tutte le notizie Forex

Informativa sull'utilizzo cookie »