Azioni A-Z Borsa Italiana

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titolo Valore Var % Ora Min Max Controvalore
CAIRO COMMUNICATION 2,0000 0,30% Ora17:35 1,9800 2,0000 1.404.021
CAIXABANK 4,8530 0,89% Ora17:12 4,8530 4,8860 22.195
CALEFFI 0,8880 -0,89% Ora17:25 0,8700 0,9400 19.358
CALTAGIRONE 5,2000 1,96% Ora17:35 5,0400 5,3800 388.296
CALTAGIRONE EDIT 1,0900 0,46% Ora17:29 1,0800 1,1000 16.111
CAMPARI 9,3140 0,82% Ora17:35 9,2500 9,3600 28.303.618
CAREL INDUSTRIES 20,3500 -3,10% Ora17:35 20,2500 21,0000 1.021.997
CARL ZEISS MEDITEC 119,4000 0,72% Ora16:59 119,4000 119,4000 25.074
CASTA DIVA GROUP 1,5400 0,65% Ora17:35 1,5300 1,5450 23.873
CATERPILLAR 340,0000 3,34% Ora16:49 340,0000 340,0000 5.100
CECONOMY 1,7830 -13,53% Ora13:04 1,7830 1,7830 417
CELLULARLINE 2,7700 0,73% Ora17:35 2,7500 2,8200 16.357
CEMBRE 44,1000 -0,23% Ora17:35 43,7000 44,5000 436.861
CEMENTIR HOLDING 10,4800 0,77% Ora17:35 10,3600 10,5200 944.914
CENTENE 70,1500 6,94% Ora15:41 70,1500 70,1500 1.052
CENTRALE DEL LATTE D ITALIA 2,8600 0,70% Ora14:49 2,8400 2,8600 818
CHARTER COMMUNICATIONS - CLASS 266,3500 -4,72% Ora17:35 266,3500 266,3500 1.332
CHEVRON 145,0400 0,28% Ora15:29 145,0400 145,0800 2.176
CHL 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CIA 0,0460 0,00% Ora14:59 0,0455 0,0460 2.099
CIENA 46,0000 -4,56% Ora16:51 46,0000 46,0000 4.600
CIR 0,5360 -0,37% Ora17:35 0,5360 0,5440 517.441
CIRCLE 6,1500 1,65% Ora13:36 5,9500 6,1500 17.985
CISCO SYSTEMS 45,8500 -0,13% Ora13:56 45,8500 45,8500 11.463
CITIGROUP 57,1000 2,06% Ora15:47 56,6500 57,1000 2.672
CIVITANAVI SYSTEMS 6,0800 -0,98% Ora17:35 6,0200 6,1400 1.947.834
CLABO 2,5000 2,46% Ora17:22 2,4500 2,5700 198.425
CLASS EDITORI 0,1020 -6,42% Ora17:35 0,1000 0,1100 186.941
CLEANBNB 1,2600 0,80% Ora17:35 1,2250 1,2600 20.964
CLEVELAND-CLIFFS 20,0700 0,55% Ora17:13 19,9100 20,0700 22.326
CLOUDIA RESEARCH 4,7800 7,66% Ora17:29 4,3600 4,8000 106.140
CNH INDUSTRIAL 11,9450 0,76% Ora17:35 11,7550 12,0300 2.252.585
COEUR MINING 3,2000 13,80% Ora09:04 3,2000 3,2000 9.203
COFLE 6,4500 -7,86% Ora17:35 6,4500 7,2000 228.678
COINBASE GLOBAL 247,5000 2,36% Ora17:27 240,0500 250,0000 3.010.385
COLGATE-PALMOLIVE 83,4500 1,40% Ora11:30 83,4500 84,0000 5.855
COMAL 3,7200 1,36% Ora17:35 3,6500 3,7300 71.175
COMCAST 40,0500 0,38% Ora10:36 40,0500 40,0500 521
COMER INDUSTRIES 33,8000 0,00% Ora17:35 33,7000 33,9000 131.902
COMMERZBANK 12,7100 0,08% Ora17:24 12,7100 12,8400 133.793
COMPAGNIA DEI CARAIBI 0,7340 4,86% Ora14:19 0,7080 0,7400 14.456
CONAFI 0,2110 0,48% Ora17:35 0,2010 0,2200 1.249
CONFINVEST 1,3800 2,22% Ora15:29 1,3600 1,3800 9.590
CONOCOPHILLIPS 117,2000 13,99% Ora09:00 117,2000 117,2000 117
CONSOLIDATED EDISON 81,9000 1,24% Ora09:36 81,8000 81,9000 15.551
CONSTELLATION BRANDS 0,0000 0,00% Ora00:00 0,0000 0,0000 0
CONTINENTAL 66,9400 -0,53% Ora17:24 66,9400 67,4600 24.275
CONVERGENZE 1,5000 0,67% Ora17:35 1,5000 1,6600 103.150
COPERNICO 3,1400 0,64% Ora09:45 3,1400 3,1400 785
CORESTATE CAPITAL HOLDING 0,0000 0,00% Ora00:00 0,0000 0,0000 0